Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.53 11.53 11.53 11.53 367 +0.08(+0.69%)
Mar 30, 2017 11.37 11.45 11.37 11.45 772 +0.07(+0.65%)
Mar 29, 2017 11.37 11.41 11.37 11.38 3,250 -0.02(-0.15%)
Mar 28, 2017 11.38 11.41 11.37 11.39 2,171 +0.03(+0.24%)
Mar 27, 2017 11.37 11.37 11.37 11.37 441 +0.05(+0.40%)
Mar 24, 2017 11.38 11.39 11.32 11.32 3,581 -0.05(-0.48%)
Mar 23, 2017 11.38 11.40 11.37 11.38 9,331 -0.03(-0.24%)
Mar 22, 2017 11.38 11.40 11.38 11.40 344 -0.10(-0.87%)
Mar 21, 2017 11.39 11.50 11.39 11.50 5,427 +0.00(+0.00%)
Mar 20, 2017 11.41 11.50 11.37 11.50 8,880 +0.14(+1.20%)
Mar 17, 2017 11.37 11.39 11.37 11.37 8,542 +0.00(+0.00%)
Mar 16, 2017 11.37 11.38 11.37 11.37 3,538 +0.05(+0.40%)
Mar 15, 2017 11.43 11.46 11.32 11.32 7,413 -0.11(-0.95%)
Mar 14, 2017 11.43 11.49 11.43 11.43 4,648 -0.09(-0.80%)
Mar 13, 2017 11.46 11.52 11.46 11.52 782 +0.07(+0.57%)
Mar 10, 2017 11.49 11.49 11.46 11.46 1,382 +0.00(+0.00%)
Mar 09, 2017 11.47 11.48 11.46 11.46 3,819 +0.00(+0.00%)
Mar 08, 2017 11.46 11.49 11.46 11.46 2,209 +0.00(+0.00%)
Mar 07, 2017 11.51 11.51 11.46 11.46 8,173 -0.05(-0.39%)
Mar 06, 2017 11.50 11.52 11.50 11.50 11,331 +0.00(+0.00%)
Mar 03, 2017 11.50 11.53 11.50 11.50 5,371 -0.04(-0.31%)
Mar 02, 2017 11.54 11.54 11.54 11.54 1,270 +0.04(+0.32%)
Mar 01, 2017 11.50 11.53 11.50 11.50 4,920 -0.01(-0.08%)
Feb 28, 2017 11.51 11.51 11.50 11.51 4,858 -0.04(-0.31%)
Feb 27, 2017 11.51 11.55 11.50 11.55 2,435 +0.00(+0.00%)
Feb 24, 2017 11.50 11.55 11.50 11.55 2,779 +0.01(+0.08%)
Feb 22, 2017 11.54 11.54 11.54 2 -0.04(-0.31%)
Feb 21, 2017 11.59 11.59 11.58 11.58 1,766 +0.07(+0.63%)
Feb 17, 2017 11.50 11.50 11.50 0 -0.05(-0.39%)
Feb 16, 2017 11.50 11.55 11.50 11.55 38,974 +0.00(+0.00%)
Feb 15, 2017 11.55 11.55 11.53 11.55 11,107 +0.00(+0.00%)
Feb 13, 2017 11.55 11.55 11.55 7 +0.00(+0.00%)
Feb 10, 2017 11.50 11.59 11.50 11.55 3,626 +0.01(+0.08%)
Feb 09, 2017 11.55 11.59 11.50 11.54 12,087 -0.05(-0.47%)
Feb 08, 2017 11.52 11.59 11.50 11.59 20,602 +0.01(+0.08%)
Feb 07, 2017 11.50 11.59 11.50 11.59 8,476 -0.01(-0.08%)
Feb 06, 2017 11.59 11.62 11.59 11.59 3,041 -0.05(-0.39%)
Feb 03, 2017 11.64 11.64 11.64 11.64 358 -0.05(-0.39%)
Feb 02, 2017 11.69 11.69 11.69 11.69 1,096 +0.10(+0.86%)
Feb 01, 2017 11.54 11.59 11.54 11.59 847 -0.09(-0.78%)
Jan 31, 2017 11.46 11.68 11.46 11.68 4,675 +0.18(+1.58%)
Jan 30, 2017 11.49 11.49 11.46 11.49 2,762 -0.01(-0.08%)
Jan 27, 2017 11.50 11.50 11.46 11.50 4,549 -0.13(-1.09%)
Jan 26, 2017 11.51 11.63 11.50 11.63 1,586 +0.14(+1.18%)
Jan 25, 2017 11.49 11.49 11.49 11.49 147 -0.03(-0.24%)
Jan 24, 2017 11.50 11.52 11.50 11.52 829 -0.07(-0.63%)
Jan 23, 2017 11.59 11.59 11.59 11.59 162 -0.09(-0.78%)
Jan 20, 2017 11.55 11.69 11.55 11.69 8,055 +0.08(+0.70%)
Jan 19, 2017 11.60 11.60 11.60 11.60 171 -0.04(-0.31%)
Jan 18, 2017 11.64 11.64 11.64 11.64 306 +0.01(+0.08%)
Jan 17, 2017 11.60 11.63 11.60 11.63 283 +0.00(+0.00%)
Jan 13, 2017 11.63 11.63 11.63 0 +0.13(+1.10%)
Jan 12, 2017 11.48 11.50 11.48 11.50 625 +0.00(+0.00%)
Jan 11, 2017 11.50 11.50 11.50 11.50 584 -0.14(-1.17%)
Jan 10, 2017 11.61 11.64 11.61 11.64 1,379 +0.04(+0.31%)
Jan 09, 2017 11.69 11.69 11.39 11.60 4,142 -0.04(-0.31%)
Jan 06, 2017 11.37 11.66 11.37 11.64 7,144 +0.27(+2.39%)
Jan 05, 2017 11.32 11.37 11.32 11.37 10,176 +0.02(+0.20%)
Jan 04, 2017 11.37 11.37 11.32 11.35 2,303 -0.07(-0.59%)
Jan 03, 2017 11.41 11.41 11.40 11.41 3,131 +0.01(+0.08%)
Dec 30, 2016 11.40 11.40 11.40 0 -0.09(-0.79%)
Dec 29, 2016 11.45 11.50 11.45 11.49 2,900 +0.05(+0.40%)
Dec 28, 2016 11.50 11.50 11.45 11.45 1,558 -0.05(-0.47%)
Dec 27, 2016 11.59 11.64 11.43 11.50 1,482 -0.17(-1.47%)
Dec 23, 2016 11.68 11.68 11.68 0 +0.22(+1.90%)
Dec 21, 2016 11.46 11.46 11.46 28 +0.01(+0.08%)
Dec 20, 2016 11.45 11.45 11.45 11.45 564 -0.11(-0.94%)
Dec 19, 2016 11.57 11.60 11.48 11.56 7,410 +0.27(+2.41%)
Dec 16, 2016 11.85 11.85 11.29 11.29 53,457 -0.45(-3.86%)
Dec 15, 2016 11.71 11.93 11.69 11.74 11,322 +0.07(+0.62%)
Dec 14, 2016 11.55 12.18 11.55 11.67 18,197 +0.03(+0.23%)
Dec 13, 2016 11.46 11.78 11.46 11.64 16,862 -0.11(-0.93%)
Dec 12, 2016 11.40 12.00 11.40 11.75 25,386 +0.33(+2.85%)
Dec 09, 2016 11.32 11.44 11.32 11.42 20,474 +0.14(+1.20%)
Dec 08, 2016 11.35 11.41 11.28 11.29 45,469 -0.08(-0.72%)
Dec 07, 2016 11.42 11.42 11.30 11.37 13,947 -0.09(-0.79%)
Dec 06, 2016 11.69 11.69 11.37 11.46 17,664 -0.14(-1.17%)
Dec 05, 2016 11.23 11.73 11.22 11.59 15,721 +0.37(+3.31%)
Dec 02, 2016 11.22 11.22 11.22 11.22 856 +0.02(+0.16%)
Dec 01, 2016 11.19 11.21 11.19 11.21 8,711 +0.02(+0.16%)
Nov 30, 2016 11.22 11.22 11.19 11.19 12,301 -0.04(-0.32%)
Nov 29, 2016 11.20 11.22 11.19 11.22 9,603 +0.01(+0.08%)
Nov 28, 2016 11.19 11.22 11.19 11.21 2,758 +0.01(+0.08%)
Nov 25, 2016 11.21 11.21 11.20 11.21 447 +0.00(+0.00%)
Nov 23, 2016 11.21 11.21 11.21 0 -0.02(-0.16%)
Nov 22, 2016 11.12 11.22 11.12 11.22 35,746 +0.08(+0.73%)
Nov 21, 2016 11.01 11.22 11.01 11.14 9,990 +0.01(+0.05%)
Nov 17, 2016 11.14 11.14 11.14 6 +0.08(+0.77%)
Nov 16, 2016 11.09 11.10 11.05 11.05 10,648 -0.23(-2.00%)
Nov 15, 2016 11.21 11.28 11.15 11.28 2,428 +0.20(+1.82%)
Nov 14, 2016 11.05 11.17 11.05 11.08 1,886 -0.09(-0.83%)
Nov 11, 2016 11.09 11.17 11.08 11.17 2,265 -0.02(-0.17%)
Nov 10, 2016 10.87 11.23 10.87 11.19 13,849 +0.18(+1.65%)
Nov 09, 2016 10.86 11.05 10.83 11.01 21,796 +0.14(+1.25%)
Nov 08, 2016 11.02 11.05 10.87 10.87 5,902 -0.11(-0.99%)
Nov 07, 2016 11.41 11.41 10.96 10.98 13,849 -0.13(-1.14%)
Nov 04, 2016 11.19 11.19 11.11 11.11 2,097 -0.26(-2.31%)
Nov 03, 2016 10.98 11.37 10.96 11.37 17,369 +0.36(+3.29%)
Nov 02, 2016 11.04 11.06 10.96 11.01 6,525 -0.34(-3.03%)
Nov 01, 2016 11.00 11.40 11.00 11.35 20,026 +0.16(+1.46%)
Oct 31, 2016 10.96 11.19 10.87 11.19 38,020 +0.22(+2.02%)
Oct 28, 2016 11.32 11.32 10.95 10.96 4,094 -0.53(-4.61%)
Oct 27, 2016 11.19 11.49 11.08 11.49 15,234 +0.27(+2.42%)
Oct 26, 2016 11.22 11.22 11.22 11.22 1,435 -0.05(-0.48%)
Oct 25, 2016 11.40 11.41 11.24 11.28 6,419 -0.18(-1.58%)
Oct 24, 2016 11.41 11.59 11.37 11.46 13,137 -0.23(-1.94%)
Oct 21, 2016 11.59 11.69 11.40 11.69 25,395 -0.09(-0.77%)
Oct 20, 2016 11.55 11.78 11.55 11.78 15,239 -0.00(-0.00%)
Oct 19, 2016 11.37 11.91 11.37 11.78 11,577 +0.18(+1.56%)
Oct 18, 2016 11.60 11.73 11.49 11.59 9,763 +0.16(+1.43%)
Oct 17, 2016 11.10 11.59 11.10 11.43 54,648 +0.34(+3.02%)
Oct 14, 2016 11.17 11.19 11.10 11.10 9,591 -0.05(-0.41%)
Oct 13, 2016 11.57 11.57 11.10 11.14 79,856 -0.41(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.