Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.80 10.80 10.80 10.80 198 -0.05(-0.46%)
Mar 30, 2020 10.85 10.85 10.85 90 +0.00(+0.00%)
Mar 27, 2020 10.90 10.90 9.949 10.85 3,935 -0.02(-0.16%)
Mar 26, 2020 10.87 10.87 10.87 10.87 192 -0.97(-8.22%)
Mar 25, 2020 11.84 11.84 11.84 11.84 230 +0.81(+7.37%)
Mar 24, 2020 11.03 11.03 11.03 11.03 324 +0.40(+3.73%)
Mar 23, 2020 10.63 10.63 10.63 251 +0.00(+0.00%)
Mar 20, 2020 10.03 10.63 9.033 10.63 1,110 +0.44(+4.28%)
Mar 19, 2020 10.15 10.24 9.968 10.20 1,795 -0.05(-0.48%)
Mar 18, 2020 10.26 10.31 10.03 10.25 7,178 +0.16(+1.57%)
Mar 17, 2020 10.89 10.89 10.09 10.09 996 -1.74(-14.74%)
Mar 16, 2020 11.83 11.83 11.83 73 +0.00(+0.00%)
Mar 13, 2020 11.83 11.83 11.83 11.83 100 +0.97(+8.89%)
Mar 12, 2020 11.09 11.09 10.87 10.87 225 -0.28(-2.53%)
Mar 11, 2020 12.18 12.21 11.15 11.15 8,934 -1.11(-9.09%)
Mar 10, 2020 12.15 12.26 12.15 12.26 792 +0.18(+1.50%)
Mar 09, 2020 12.34 12.34 11.15 12.08 2,622 -2.75(-18.53%)
Mar 05, 2020 14.83 14.83 14.83 0 -0.04(-0.24%)
Mar 04, 2020 14.86 14.86 14.86 9 +0.00(+0.00%)
Mar 03, 2020 14.91 14.91 14.86 14.86 1,902 -0.15(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.