Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 14.94 14.94 14.75 14.81 1,228 +0.01(+0.06%)
Mar 28, 2019 14.66 15.05 14.65 14.80 9,585 +0.08(+0.53%)
Mar 27, 2019 14.59 14.72 14.59 14.72 369 +0.13(+0.87%)
Mar 26, 2019 14.64 14.92 14.59 14.59 6,126 -0.22(-1.52%)
Mar 25, 2019 14.55 14.82 14.55 14.82 1,320 +0.27(+1.88%)
Mar 22, 2019 15.11 15.14 14.45 14.54 6,040 -0.61(-4.00%)
Mar 21, 2019 15.11 15.17 15.11 15.15 5,966 -0.48(-3.06%)
Mar 20, 2019 15.26 15.63 15.26 15.63 1,415 +0.27(+1.78%)
Mar 19, 2019 15.11 15.36 15.11 15.36 4,005 +0.22(+1.48%)
Mar 18, 2019 15.11 15.13 15.11 15.13 6,967 +0.02(+0.13%)
Mar 15, 2019 15.16 15.23 15.11 15.11 7,882 +0.04(+0.26%)
Mar 14, 2019 15.15 15.15 15.02 15.07 5,550 +0.03(+0.19%)
Mar 13, 2019 15.00 15.04 15.00 15.04 5,500 +0.04(+0.26%)
Mar 12, 2019 15.00 15.10 15.00 15.00 7,838 +0.00(+0.00%)
Mar 11, 2019 14.96 15.03 14.96 15.00 1,561 +0.05(+0.33%)
Mar 08, 2019 15.03 15.03 14.96 14.96 1,126 -0.01(-0.06%)
Mar 07, 2019 14.97 14.97 14.96 14.96 1,111 -0.02(-0.13%)
Mar 06, 2019 14.95 15.10 14.95 14.98 2,260 +0.05(+0.33%)
Mar 05, 2019 14.92 15.08 14.92 14.94 19,688 +0.03(+0.20%)
Mar 04, 2019 14.91 14.91 14.91 14.91 2,708 +0.00(+0.00%)
Mar 01, 2019 14.91 15.07 14.91 14.91 2,354 -0.02(-0.13%)
Feb 28, 2019 14.93 14.95 14.65 14.93 20,013 +0.00(+0.00%)
Feb 27, 2019 14.96 14.98 14.86 14.93 22,881 -0.04(-0.26%)
Feb 26, 2019 14.96 14.96 14.96 14.96 774 -0.08(-0.52%)
Feb 25, 2019 15.09 15.09 15.04 15.04 2,286 +0.15(+0.98%)
Feb 22, 2019 14.86 14.90 14.86 14.90 818 +0.04(+0.26%)
Feb 21, 2019 14.93 14.93 14.86 14.86 734 +0.00(+0.00%)
Feb 20, 2019 14.50 14.86 14.50 14.86 978 -0.08(-0.56%)
Feb 19, 2019 14.81 14.94 14.81 14.94 1,543 +0.16(+1.09%)
Feb 15, 2019 14.78 14.78 14.78 14.78 204 +0.00(+0.00%)
Feb 14, 2019 14.78 14.78 14.78 14.78 563 +0.01(+0.07%)
Feb 13, 2019 14.77 14.77 14.77 14.77 491 +0.00(+0.00%)
Feb 12, 2019 14.77 14.77 14.77 51 +0.00(+0.00%)
Feb 11, 2019 14.77 14.77 14.77 14.77 192 +0.00(+0.00%)
Feb 08, 2019 14.77 14.77 14.77 83 +0.00(+0.00%)
Feb 07, 2019 15.04 15.04 14.77 14.77 9,921 -0.13(-0.85%)
Feb 06, 2019 14.90 14.90 14.90 14.90 4,511 +0.00(+0.00%)
Feb 05, 2019 14.87 14.90 14.82 14.90 2,888 +0.22(+1.53%)
Feb 04, 2019 14.72 14.72 14.67 14.67 1,722 -0.05(-0.33%)
Feb 01, 2019 14.67 14.83 14.67 14.72 2,354 -0.02(-0.17%)
Jan 31, 2019 14.74 14.74 14.74 14.74 426 +0.09(+0.63%)
Jan 30, 2019 14.65 14.65 14.65 14.65 1,946 +0.00(+0.00%)
Jan 29, 2019 14.65 14.65 14.65 5 +0.00(+0.00%)
Jan 25, 2019 14.65 14.65 14.65 0 +0.36(+2.53%)
Jan 22, 2019 14.29 14.29 14.29 0 +0.00(+0.00%)
Jan 18, 2019 14.24 14.29 14.24 14.29 204 +0.05(+0.34%)
Jan 17, 2019 14.24 14.24 14.24 14.24 361 -0.00(-0.02%)
Jan 16, 2019 14.24 14.24 14.17 14.24 2,552 +0.07(+0.50%)
Jan 15, 2019 14.17 14.17 14.17 14.17 1,624 -0.06(-0.41%)
Jan 14, 2019 14.23 14.23 14.23 48 +0.00(+0.00%)
Jan 11, 2019 14.65 14.65 14.23 14.23 1,228 -0.27(-1.89%)
Jan 10, 2019 14.48 14.51 14.41 14.51 14,534 +0.05(+0.34%)
Jan 09, 2019 14.55 14.55 14.46 14.46 6,254 -0.16(-1.07%)
Jan 08, 2019 14.61 14.61 14.61 10 +0.00(+0.00%)
Jan 07, 2019 14.46 14.61 14.46 14.61 2,679 +0.17(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.