Indicators

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.59	13.59	13.59	0	+0.00(+0.00%)
Mar 27, 2018		13.59	13.59	13.59	0	-0.43(-3.04%)
Mar 23, 2018		14.01	14.01	14.01	5	+0.32(+2.31%)
Mar 22, 2018	13.68	13.71	13.68	13.70	7,165	-0.01(-0.07%)
Mar 21, 2018	13.71	13.71	13.71	13.71	370	-0.02(-0.13%)
Mar 20, 2018	13.72	13.72	13.72	13.72	110	+0.03(+0.20%)
Mar 19, 2018	13.64	13.81	13.64	13.70	3,254	-0.34(-2.45%)
Mar 16, 2018	13.99	14.04	13.90	14.04	4,387	+0.00(+0.00%)
Mar 15, 2018	13.59	14.04	13.59	14.04	3,799	+0.02(+0.13%)
Mar 13, 2018		14.02	14.02	14.02	161	-0.02(-0.13%)
Mar 12, 2018	14.04	14.04	14.04	14.04	145	-0.39(-2.73%)
Mar 09, 2018	14.22	14.45	13.99	14.43	10,997	+0.34(+2.41%)
Mar 08, 2018	14.02	14.49	14.02	14.09	57,085	-0.81(-5.41%)
Mar 06, 2018		14.90	14.90	14.90	333	+0.28(+1.92%)
Mar 05, 2018	14.31	14.94	14.31	14.62	2,168	+0.34(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.