Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 15.10 15.10 15.01 15.01 2,432 -0.15(-0.98%)
Feb 27, 2020 15.35 15.41 15.14 15.16 12,132 -0.25(-1.64%)
Feb 26, 2020 15.34 15.41 15.34 15.41 1,996 +0.07(+0.49%)
Feb 25, 2020 15.44 15.49 15.34 15.34 6,865 +0.05(+0.32%)
Feb 24, 2020 15.47 15.47 15.29 15.29 6,691 -0.21(-1.34%)
Feb 20, 2020 15.50 15.50 15.50 0 +0.00(+0.00%)
Feb 19, 2020 15.50 15.50 15.50 15.50 285 -0.13(-0.84%)
Feb 18, 2020 15.48 15.63 15.48 15.63 2,566 +0.15(+0.96%)
Feb 14, 2020 15.48 15.48 15.48 15.48 709 -0.05(-0.30%)
Feb 13, 2020 15.53 15.53 15.53 17 +0.00(+0.00%)
Feb 12, 2020 15.53 15.53 15.53 9 +0.00(+0.00%)
Feb 11, 2020 15.54 15.55 15.46 15.53 1,152 -0.06(-0.38%)
Feb 10, 2020 15.59 15.59 15.59 6 +0.00(+0.00%)
Feb 07, 2020 15.59 15.59 15.59 15 +0.00(+0.00%)
Feb 06, 2020 15.70 15.70 15.59 15.59 1,229 +0.10(+0.64%)
Feb 05, 2020 15.49 15.49 15.49 14 +0.00(+0.00%)
Feb 04, 2020 15.35 15.49 15.35 15.49 1,102 +0.15(+0.96%)
Feb 03, 2020 15.78 15.78 15.34 15.34 677 -0.01(-0.06%)
Jan 31, 2020 15.35 15.35 15.35 32 +0.00(+0.00%)
Jan 30, 2020 15.35 15.35 15.35 21 +0.00(+0.00%)
Jan 29, 2020 15.35 15.35 15.35 13 +0.00(+0.00%)
Jan 28, 2020 15.35 15.35 15.35 15.35 132 +0.01(+0.06%)
Jan 27, 2020 15.36 15.36 15.34 15.34 827 -0.04(-0.26%)
Jan 24, 2020 15.37 15.38 15.35 15.38 4,865 -0.01(-0.06%)
Jan 23, 2020 15.39 15.39 15.39 30 +0.00(+0.00%)
Jan 22, 2020 15.39 15.39 15.39 15.39 418 +0.05(+0.32%)
Jan 21, 2020 15.34 15.36 15.34 15.34 2,679 -0.03(-0.22%)
Jan 17, 2020 15.37 15.37 15.37 15.37 202 +0.01(+0.08%)
Jan 16, 2020 15.36 15.36 15.36 15.36 206 +0.02(+0.14%)
Jan 15, 2020 15.35 15.39 15.34 15.34 2,529 +0.00(+0.00%)
Jan 14, 2020 15.30 15.34 15.28 15.34 1,332 +0.00(+0.00%)
Jan 13, 2020 15.34 15.34 15.34 15.34 1,273 +0.15(+0.97%)
Jan 10, 2020 15.19 15.26 15.19 15.19 3,142 +0.00(+0.00%)
Jan 09, 2020 15.19 15.19 15.19 17 +0.00(+0.00%)
Jan 08, 2020 15.19 15.22 15.19 15.19 6,306 +0.00(+0.00%)
Jan 07, 2020 15.28 15.28 15.19 15.19 1,469 -0.05(-0.32%)
Jan 06, 2020 15.29 15.29 15.24 15.24 2,125 +0.10(+0.65%)
Jan 03, 2020 15.21 15.29 15.14 15.14 13,380 +0.03(+0.20%)
Jan 02, 2020 15.06 15.11 15.06 15.11 729 +0.05(+0.33%)
Dec 31, 2019 15.06 15.06 15.06 15.06 405 +0.01(+0.05%)
Dec 30, 2019 15.06 15.06 15.06 15.06 301 +0.05(+0.34%)
Dec 27, 2019 15.00 15.00 15.00 15.00 101 +0.03(+0.20%)
Dec 26, 2019 14.96 14.98 14.96 14.98 2,361 +0.02(+0.13%)
Dec 24, 2019 14.96 14.96 14.96 14.96 608 -0.02(-0.13%)
Dec 23, 2019 14.98 14.98 14.98 14.98 119 -0.31(-2.00%)
Dec 20, 2019 14.97 15.28 14.92 15.28 8,920 +0.31(+2.08%)
Dec 19, 2019 15.12 15.12 14.92 14.97 2,018 +0.05(+0.36%)
Dec 18, 2019 14.92 14.92 14.92 14.92 3,550 +0.01(+0.07%)
Dec 17, 2019 14.91 14.91 14.91 14.91 1,118 -0.01(-0.07%)
Dec 16, 2019 14.94 14.94 14.92 14.92 231 -0.05(-0.35%)
Dec 13, 2019 14.97 14.97 14.97 73 +0.00(+0.00%)
Dec 12, 2019 14.97 14.97 14.97 14.97 808 +0.11(+0.75%)
Dec 11, 2019 14.86 14.86 14.86 4 +0.00(+0.00%)
Dec 10, 2019 14.90 14.90 14.86 14.86 1,008 -0.14(-0.92%)
Dec 09, 2019 15.00 15.00 14.98 14.99 1,527 +0.20(+1.33%)
Dec 06, 2019 14.80 14.80 14.80 14.80 203 +0.03(+0.20%)
Dec 05, 2019 14.80 14.80 14.77 14.77 2,491 -0.03(-0.20%)
Dec 04, 2019 14.80 14.80 14.80 14.80 262 +0.00(+0.00%)
Dec 03, 2019 14.80 14.80 14.80 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.