Indicators

Ames Natl Corp (NQ: ATLO )

21.00 +0.11 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.72	20.02	19.64	19.90	16,864	+0.14(+0.70%)
Mar 27, 2024	19.32	19.81	19.32	19.76	14,317	+0.44(+2.30%)
Mar 26, 2024	19.63	19.72	19.32	19.32	11,310	-0.10(-0.51%)
Mar 25, 2024	19.70	19.73	18.83	19.42	13,455	-0.31(-1.55%)
Mar 22, 2024	20.67	20.67	19.73	19.73	7,409	-0.82(-3.98%)
Mar 21, 2024	19.90	20.84	19.83	20.54	14,243	+0.22(+1.07%)
Mar 20, 2024	20.29	20.59	20.22	20.33	8,749	-0.29(-1.39%)
Mar 19, 2024	19.78	20.70	19.78	20.61	9,632	+0.76(+3.83%)
Mar 18, 2024	20.14	20.14	19.85	19.85	8,700	-0.45(-2.23%)
Mar 15, 2024	18.92	20.45	18.92	20.31	69,980	+1.25(+6.57%)
Mar 14, 2024	19.28	19.73	18.93	19.05	12,529	-0.23(-1.18%)
Mar 13, 2024	18.89	19.29	18.89	19.28	7,216	+0.52(+2.79%)
Mar 12, 2024	18.72	19.00	18.72	18.76	8,554	-0.02(-0.10%)
Mar 11, 2024	18.58	19.01	18.56	18.78	17,593	+0.36(+1.98%)
Mar 08, 2024	18.66	18.74	18.41	18.41	7,253	+0.04(+0.21%)
Mar 07, 2024	18.35	18.48	18.26	18.37	6,526	+0.14(+0.76%)
Mar 06, 2024	18.33	18.40	18.03	18.24	7,526	-0.05(-0.27%)
Mar 05, 2024	18.30	18.74	18.01	18.29	14,105	+0.03(+0.16%)
Mar 04, 2024	18.30	18.54	18.26	18.26	6,007	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.