Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asv Holdings Inc (NQ: ASV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.450 2.510 2.450 2.450 30,725 -0.01(-0.50%)
Apr 29, 2019 2.462 2.462 2.462 2.462 2,000 -0.04(-1.51%)
Apr 26, 2019 2.500 2.500 2.450 2.500 2,700 +0.00(+0.00%)
Apr 25, 2019 2.500 2.500 2.500 2.500 597 +0.00(+0.00%)
Apr 24, 2019 2.500 2.500 2.500 2.500 159 +0.03(+1.21%)
Apr 23, 2019 2.590 2.590 2.470 2.470 2,763 +0.00(+0.00%)
Apr 22, 2019 2.728 2.728 2.460 2.470 2,836 -0.22(-8.18%)
Apr 18, 2019 2.460 2.690 2.460 2.690 400 +0.23(+9.35%)
Apr 17, 2019 2.580 2.580 2.460 2.460 6,292 -0.05(-1.99%)
Apr 16, 2019 2.450 2.560 2.310 2.510 34,586 +0.06(+2.45%)
Apr 15, 2019 2.679 2.679 2.450 2.450 3,915 -0.02(-0.81%)
Apr 12, 2019 2.540 2.540 2.470 2.470 3,900 +0.05(+2.06%)
Apr 11, 2019 2.488 2.560 2.420 2.420 6,797 -0.08(-3.20%)
Apr 10, 2019 2.450 2.650 2.300 2.500 19,382 -0.16(-6.02%)
Apr 09, 2019 2.580 2.731 2.580 2.660 7,657 +0.16(+6.40%)
Apr 08, 2019 2.870 2.970 2.500 2.500 46,546 -0.25(-9.09%)
Apr 05, 2019 2.660 2.986 2.612 2.750 31,600 +0.02(+0.73%)
Apr 04, 2019 2.750 2.750 2.580 2.730 6,137 -0.02(-0.73%)
Apr 03, 2019 2.800 2.840 2.600 2.750 12,188 +0.04(+1.48%)
Apr 02, 2019 2.680 2.710 2.680 2.710 429 +0.09(+3.44%)
Apr 01, 2019 3.010 3.050 2.620 2.620 2,283 -0.13(-4.73%)
Mar 29, 2019 3.040 3.100 2.650 2.750 13,300 -0.25(-8.33%)
Mar 28, 2019 2.900 3.000 2.850 3.000 4,795 +0.05(+1.69%)
Mar 27, 2019 2.950 2.950 2.950 2.950 13,983 +0.00(+0.00%)
Mar 26, 2019 2.950 2.950 2.950 2.950 119 -0.01(-0.34%)
Mar 25, 2019 2.960 2.960 2.900 2.960 959 +0.06(+2.07%)
Mar 22, 2019 3.050 3.300 2.840 2.900 37,900 +0.01(+0.35%)
Mar 21, 2019 3.050 3.051 2.814 2.890 17,536 +0.01(+0.43%)
Mar 19, 2019 2.878 2.878 2.878 0 -0.06(-2.12%)
Mar 18, 2019 2.980 3.100 2.940 2.940 9,425 -0.18(-5.82%)
Mar 15, 2019 3.020 3.122 3.020 3.122 3,100 -0.02(-0.58%)
Mar 14, 2019 3.200 3.200 3.000 3.140 18,669 -0.06(-1.88%)
Mar 13, 2019 3.385 3.453 3.020 3.200 26,213 -0.00(-0.00%)
Mar 12, 2019 3.210 3.210 3.200 3.200 1,626 -0.04(-1.18%)
Mar 11, 2019 3.090 3.374 3.000 3.238 2,927 +0.19(+6.18%)
Mar 08, 2019 2.750 3.050 2.520 3.050 7,200 +0.01(+0.19%)
Mar 07, 2019 2.899 3.098 2.899 3.044 659 +0.04(+1.48%)
Mar 06, 2019 2.950 3.000 2.950 3.000 2,063 +0.05(+1.69%)
Mar 05, 2019 3.060 3.070 2.620 2.950 16,507 -0.02(-0.67%)
Mar 04, 2019 3.020 3.020 2.910 2.970 8,450 -0.03(-1.00%)
Mar 01, 2019 3.000 3.020 2.990 3.000 3,700 -0.27(-8.26%)
Feb 28, 2019 3.160 3.270 3.020 3.270 856 -0.01(-0.30%)
Feb 27, 2019 3.260 3.280 3.240 3.280 864 +0.12(+3.96%)
Feb 26, 2019 3.180 3.200 3.155 3.155 2,859 -0.04(-1.10%)
Feb 25, 2019 3.020 3.190 3.020 3.190 896 +0.14(+4.59%)
Feb 22, 2019 3.060 3.150 2.850 3.050 26,000 -0.28(-8.41%)
Feb 21, 2019 3.220 3.330 3.180 3.330 1,043 +0.15(+4.72%)
Feb 20, 2019 3.100 3.307 3.100 3.180 10,621 -0.07(-2.15%)
Feb 19, 2019 3.630 3.630 3.250 3.250 3,102 -0.38(-10.47%)
Feb 15, 2019 3.720 3.720 3.620 3.630 9,000 -0.17(-4.47%)
Feb 14, 2019 4.000 4.000 3.800 3.800 1,952 -0.10(-2.56%)
Feb 13, 2019 4.120 4.134 3.550 3.900 7,804 -0.05(-1.27%)
Feb 12, 2019 3.870 3.950 3.670 3.950 2,478 +0.14(+3.67%)
Feb 11, 2019 4.260 4.690 3.810 3.810 14,944 +0.03(+0.79%)
Feb 08, 2019 3.520 4.000 3.520 3.780 8,100 +0.20(+5.59%)
Feb 07, 2019 3.650 3.990 3.310 3.580 5,672 -0.06(-1.65%)
Feb 06, 2019 3.760 3.850 3.300 3.640 50,430 +0.54(+17.42%)
Feb 05, 2019 3.000 3.150 2.990 3.100 7,708 +0.03(+0.98%)
Feb 04, 2019 2.960 3.200 2.890 3.070 7,037 +0.12(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.