Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansys Inc (NQ: ANSS )

326.68 -0.28 (-0.09%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.579 1.625 1.574 1.594 508,800 -0.01(-0.47%)
Apr 29, 2002 1.594 1.606 1.571 1.601 313,200 -0.00(-0.12%)
Apr 26, 2002 1.607 1.644 1.582 1.603 473,200 -0.02(-1.46%)
Apr 25, 2002 1.625 1.631 1.594 1.627 712,400 +0.00(+0.23%)
Apr 24, 2002 1.569 1.625 1.479 1.623 1,012,000 +0.06(+4.05%)
Apr 23, 2002 1.563 1.639 1.559 1.560 379,600 -0.02(-1.34%)
Apr 22, 2002 1.657 1.667 1.562 1.581 293,600 -0.10(-6.16%)
Apr 19, 2002 1.643 1.686 1.637 1.685 309,200 +0.05(+3.06%)
Apr 18, 2002 1.634 1.656 1.600 1.635 186,400 +0.00(+0.04%)
Apr 17, 2002 1.656 1.662 1.613 1.634 176,000 -0.02(-1.32%)
Apr 16, 2002 1.672 1.697 1.631 1.656 301,600 -0.00(-0.08%)
Apr 15, 2002 1.610 1.657 1.609 1.657 272,800 +0.05(+2.91%)
Apr 12, 2002 1.523 1.625 1.523 1.611 396,400 +0.09(+5.96%)
Apr 11, 2002 1.562 1.578 1.519 1.520 384,000 -0.04(-2.68%)
Apr 10, 2002 1.600 1.612 1.542 1.562 323,200 -0.05(-3.18%)
Apr 09, 2002 1.587 1.616 1.566 1.613 421,600 +0.03(+1.81%)
Apr 08, 2002 1.556 1.600 1.535 1.584 439,200 +0.02(+1.04%)
Apr 05, 2002 1.563 1.596 1.542 1.568 407,200 -0.00(-0.32%)
Apr 04, 2002 1.537 1.589 1.513 1.573 326,800 +0.04(+2.44%)
Apr 03, 2002 1.606 1.616 1.481 1.536 1,106,400 -0.07(-4.14%)
Apr 02, 2002 1.669 1.681 1.602 1.602 334,400 -0.08(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.