Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 78.67 80.90 78.23 80.86 566,460 +1.99(+2.52%)
Apr 29, 2013 77.85 79.31 77.46 78.87 188,411 +0.86(+1.10%)
Apr 26, 2013 78.30 78.30 77.84 78.01 220,340 -0.29(-0.37%)
Apr 25, 2013 77.97 78.88 77.67 78.30 160,881 +0.72(+0.93%)
Apr 24, 2013 76.79 77.74 76.70 77.58 0 +0.85(+1.11%)
Apr 23, 2013 75.38 77.09 75.26 76.73 273,896 +1.71(+2.28%)
Apr 22, 2013 74.78 75.33 74.35 75.02 451,694 +0.14(+0.19%)
Apr 19, 2013 75.02 75.65 73.75 74.88 365,294 -0.19(-0.25%)
Apr 18, 2013 77.24 77.24 75.04 75.07 298,626 -1.85(-2.41%)
Apr 17, 2013 77.67 77.67 75.67 76.92 369,091 -1.11(-1.42%)
Apr 16, 2013 77.09 78.06 76.44 78.03 160,060 +1.54(+2.01%)
Apr 15, 2013 77.63 78.36 76.11 76.49 287,622 -1.82(-2.32%)
Apr 12, 2013 77.84 78.45 76.98 78.31 184,739 +0.32(+0.41%)
Apr 11, 2013 79.14 79.14 77.90 77.99 296,527 -1.31(-1.65%)
Apr 10, 2013 76.86 79.46 76.64 79.30 405,385 +2.79(+3.65%)
Apr 09, 2013 76.73 76.77 75.79 76.51 138,759 -0.04(-0.05%)
Apr 08, 2013 76.38 76.58 75.69 76.55 115,287 +0.07(+0.09%)
Apr 05, 2013 76.24 76.56 75.83 76.48 177,503 -0.85(-1.10%)
Apr 04, 2013 77.92 78.19 77.08 77.33 293,541 -0.49(-0.63%)
Apr 03, 2013 79.60 79.81 77.51 77.82 387,508 -1.56(-1.97%)
Apr 02, 2013 79.75 79.93 78.96 79.38 190,715 -0.12(-0.15%)
Apr 01, 2013 81.10 81.34 79.07 79.50 291,170 -1.92(-2.36%)
Mar 28, 2013 80.00 81.55 78.69 81.42 403,140 +1.53(+1.92%)
Mar 27, 2013 79.06 79.94 78.38 79.89 225,744 +0.65(+0.82%)
Mar 26, 2013 78.98 79.64 78.75 79.24 206,060 +0.29(+0.37%)
Mar 25, 2013 79.66 79.89 78.39 78.95 233,396 -0.48(-0.60%)
Mar 22, 2013 79.20 79.60 78.97 79.43 263,444 +0.10(+0.13%)
Mar 21, 2013 79.06 79.54 78.78 79.33 312,547 -0.28(-0.35%)
Mar 20, 2013 79.80 79.97 78.80 79.61 341,886 +0.40(+0.50%)
Mar 19, 2013 80.10 80.46 78.37 79.21 349,416 -0.86(-1.07%)
Mar 18, 2013 79.70 80.75 79.37 80.07 447,723 -0.05(-0.06%)
Mar 15, 2013 80.68 80.92 79.52 80.12 1,592,394 -0.44(-0.55%)
Mar 14, 2013 80.00 81.31 79.97 80.56 423,117 +0.60(+0.75%)
Mar 13, 2013 79.72 80.10 79.29 79.96 266,376 +0.46(+0.58%)
Mar 12, 2013 79.88 79.91 79.18 79.50 302,692 -0.59(-0.74%)
Mar 11, 2013 79.65 80.10 79.35 80.09 342,343 +0.35(+0.44%)
Mar 08, 2013 79.28 79.78 78.76 79.74 225,497 +0.76(+0.96%)
Mar 07, 2013 78.54 79.07 78.30 78.98 237,266 +0.16(+0.20%)
Mar 06, 2013 78.73 78.85 78.28 78.82 285,029 +0.35(+0.45%)
Mar 05, 2013 77.33 78.79 77.29 78.47 370,265 +1.24(+1.61%)
Mar 04, 2013 76.65 77.29 76.24 77.23 310,211 +0.55(+0.72%)
Mar 01, 2013 76.12 76.85 75.18 76.68 635,308 +0.88(+1.16%)
Feb 28, 2013 76.22 77.00 75.30 75.80 626,383 +0.64(+0.85%)
Feb 27, 2013 74.14 76.05 73.62 75.16 456,500 +0.63(+0.85%)
Feb 26, 2013 75.54 76.11 74.50 74.53 432,553 -0.94(-1.25%)
Feb 25, 2013 76.52 77.17 75.45 75.47 405,590 -0.91(-1.19%)
Feb 22, 2013 75.90 76.38 75.31 76.38 210,687 +0.69(+0.91%)
Feb 21, 2013 76.23 76.48 75.60 75.69 390,462 -0.40(-0.53%)
Feb 20, 2013 76.40 76.99 76.08 76.09 312,828 -0.19(-0.25%)
Feb 19, 2013 75.80 76.69 75.35 76.28 222,335 +0.66(+0.87%)
Feb 15, 2013 75.24 76.05 75.24 75.62 177,574 +0.11(+0.15%)
Feb 14, 2013 75.58 75.88 75.34 75.51 139,296 -0.38(-0.50%)
Feb 13, 2013 75.96 75.96 74.98 75.89 239,695 +0.15(+0.20%)
Feb 12, 2013 74.89 76.07 74.51 75.74 199,336 +1.03(+1.38%)
Feb 11, 2013 74.43 75.00 74.15 74.71 88,425 +0.02(+0.03%)
Feb 08, 2013 74.72 74.95 74.23 74.69 130,863 +0.10(+0.13%)
Feb 07, 2013 74.30 74.69 73.60 74.59 136,202 +0.32(+0.43%)
Feb 06, 2013 74.29 74.94 73.32 74.27 281,405 +0.28(+0.38%)
Feb 04, 2013 73.98 74.78 73.62 73.99 137,909 -0.43(-0.58%)
Feb 01, 2013 73.99 74.54 73.65 74.42 265,975 +0.82(+1.11%)
Jan 31, 2013 73.31 74.27 73.12 73.60 203,207 -0.13(-0.18%)
Jan 30, 2013 74.06 74.47 73.59 73.73 226,717 -0.39(-0.53%)
Jan 29, 2013 73.90 74.14 73.17 74.12 148,320 +0.18(+0.24%)
Jan 28, 2013 73.41 74.02 73.41 73.94 175,804 +0.42(+0.57%)
Jan 25, 2013 73.00 73.54 72.89 73.52 207,434 +0.78(+1.07%)
Jan 24, 2013 72.50 73.24 72.41 72.74 293,420 +0.12(+0.17%)
Jan 23, 2013 72.49 73.19 72.49 72.62 229,764 -0.09(-0.12%)
Jan 22, 2013 72.93 73.08 72.03 72.71 210,218 -0.37(-0.51%)
Jan 18, 2013 73.45 74.00 72.62 73.08 134,663 -0.48(-0.65%)
Jan 17, 2013 72.98 74.03 72.98 73.56 268,671 +0.92(+1.27%)
Jan 16, 2013 72.77 73.07 72.58 72.64 187,784 -0.42(-0.57%)
Jan 15, 2013 72.55 73.37 71.97 73.06 170,843 +0.10(+0.14%)
Jan 14, 2013 72.59 73.36 72.26 72.96 187,299 +0.13(+0.18%)
Jan 11, 2013 72.25 73.00 72.18 72.83 251,965 +0.57(+0.79%)
Jan 10, 2013 72.31 72.71 71.49 72.26 192,668 +0.13(+0.18%)
Jan 09, 2013 71.12 72.13 71.12 72.13 242,300 +1.05(+1.48%)
Jan 08, 2013 70.25 71.29 70.25 71.08 267,527 +0.59(+0.84%)
Jan 07, 2013 70.09 70.60 69.98 70.49 225,033 -0.01(-0.01%)
Jan 04, 2013 69.79 70.88 69.47 70.50 286,619 +0.73(+1.05%)
Jan 03, 2013 69.84 70.50 69.57 69.77 254,053 -0.28(-0.40%)
Jan 02, 2013 69.02 70.05 67.22 70.05 345,572 +2.83(+4.21%)
Dec 31, 2012 67.03 67.78 66.89 67.22 260,587 +0.22(+0.33%)
Dec 28, 2012 67.18 67.90 66.61 67.00 223,546 -0.62(-0.92%)
Dec 27, 2012 67.65 68.30 66.79 67.62 231,793 -0.15(-0.22%)
Dec 26, 2012 68.89 69.27 67.77 67.77 258,414 -1.17(-1.70%)
Dec 24, 2012 68.51 69.05 67.78 68.94 82,698 +0.25(+0.36%)
Dec 21, 2012 68.07 69.23 67.75 68.69 1,115,621 -0.17(-0.25%)
Dec 20, 2012 68.63 69.00 68.22 68.86 362,118 +0.28(+0.41%)
Dec 19, 2012 69.10 69.25 68.58 68.58 403,408 -0.69(-1.00%)
Dec 18, 2012 67.91 69.49 67.91 69.27 389,042 +1.28(+1.88%)
Dec 17, 2012 67.15 68.02 66.31 67.99 229,799 +0.87(+1.30%)
Dec 14, 2012 66.51 67.51 66.17 67.12 437,303 +0.41(+0.61%)
Dec 13, 2012 67.97 68.01 66.64 66.71 234,426 -1.23(-1.81%)
Dec 12, 2012 68.13 68.60 67.79 67.94 356,213 -0.02(-0.03%)
Dec 11, 2012 66.41 68.31 66.41 67.96 536,157 +1.56(+2.35%)
Dec 10, 2012 66.29 66.43 66.06 66.40 360,127 +0.11(+0.17%)
Dec 07, 2012 66.39 66.45 65.54 66.29 276,011 +0.03(+0.05%)
Dec 06, 2012 66.20 66.66 65.95 66.26 220,770 +0.24(+0.36%)
Dec 05, 2012 66.16 66.60 65.39 66.02 398,161 +0.04(+0.06%)
Dec 04, 2012 66.13 66.43 65.17 65.98 403,907 -0.35(-0.53%)
Nov 30, 2012 66.08 66.44 65.80 66.33 425,098 +0.07(+0.11%)
Nov 29, 2012 65.99 66.52 65.53 66.26 477,002 +0.55(+0.84%)
Nov 28, 2012 65.75 65.85 64.71 65.71 493,891 -0.11(-0.17%)
Nov 27, 2012 66.77 66.88 65.62 65.82 513,899 -1.07(-1.60%)
Nov 26, 2012 67.02 67.20 66.71 66.89 352,843 -0.33(-0.49%)
Nov 23, 2012 67.24 67.88 67.00 67.22 227,830 +0.27(+0.40%)
Nov 21, 2012 67.21 67.73 66.70 66.95 334,923 -0.34(-0.51%)
Nov 20, 2012 67.61 67.88 67.08 67.29 313,593 -0.50(-0.74%)
Nov 19, 2012 67.94 68.44 66.97 67.79 655,395 +0.50(+0.74%)
Nov 16, 2012 67.25 67.90 66.93 67.29 329,962 +0.04(+0.06%)
Nov 15, 2012 67.29 67.38 66.43 67.25 274,405 -0.19(-0.28%)
Nov 14, 2012 68.11 68.47 67.34 67.44 271,941 -0.75(-1.10%)
Nov 13, 2012 67.20 68.55 67.11 68.19 257,927 +0.57(+0.84%)
Nov 12, 2012 67.65 68.00 67.23 67.62 221,057 +0.06(+0.09%)
Nov 09, 2012 67.25 68.43 67.20 67.56 214,226 +0.08(+0.12%)
Nov 08, 2012 68.08 68.58 67.45 67.48 421,217 -0.74(-1.08%)
Nov 07, 2012 69.32 70.06 68.21 68.22 756,503 -1.58(-2.26%)
Nov 06, 2012 68.72 70.05 68.62 69.80 357,018 +1.18(+1.72%)
Nov 05, 2012 67.56 68.70 66.79 68.62 296,329 +0.89(+1.31%)
Nov 02, 2012 67.37 68.56 66.64 67.73 414,041 +0.24(+0.36%)
Nov 01, 2012 68.75 69.32 63.22 67.49 1,473,168 -2.76(-3.93%)
Oct 31, 2012 69.20 70.89 68.72 70.25 424,038 +1.26(+1.83%)
Oct 26, 2012 69.20 68.99 68.99 68.99 112,200 -0.05(-0.07%)
Oct 25, 2012 69.62 69.77 68.57 69.04 134,036 -0.32(-0.46%)
Oct 24, 2012 69.29 69.79 68.63 69.36 202,987 +0.29(+0.42%)
Oct 23, 2012 68.57 69.18 67.17 69.07 324,642 +0.22(+0.32%)
Oct 19, 2012 70.38 70.70 68.68 68.85 266,245 -1.90(-2.69%)
Oct 18, 2012 71.60 71.65 70.71 70.75 248,408 -0.73(-1.02%)
Oct 17, 2012 71.10 71.80 70.74 71.48 360,120 +0.15(+0.21%)
Oct 16, 2012 70.65 71.71 70.43 71.33 180,400 +1.02(+1.45%)
Oct 15, 2012 69.74 70.36 69.10 70.31 162,646 +0.76(+1.09%)
Oct 12, 2012 69.30 69.78 68.79 69.55 200,088 +0.42(+0.61%)
Oct 11, 2012 69.83 70.21 68.67 69.13 217,400 -0.05(-0.07%)
Oct 10, 2012 69.64 69.74 68.79 69.18 197,423 -0.44(-0.63%)
Oct 09, 2012 70.99 70.99 69.30 69.62 319,791 -1.41(-1.99%)
Oct 08, 2012 71.50 72.32 70.75 71.03 321,896 -0.91(-1.26%)
Oct 05, 2012 72.50 73.30 71.53 71.94 223,790 -0.40(-0.55%)
Oct 04, 2012 72.34 72.36 71.43 72.34 283,683 +0.31(+0.43%)
Oct 03, 2012 72.41 72.51 71.72 72.03 267,113 -0.07(-0.10%)
Oct 02, 2012 72.20 72.81 71.31 72.10 264,725 +0.00(+0.00%)
Oct 01, 2012 73.40 73.51 71.11 72.10 555,817 -1.30(-1.77%)
Sep 28, 2012 72.75 73.61 72.18 73.40 507,506 +0.52(+0.71%)
Sep 27, 2012 71.99 73.12 71.53 72.88 333,052 +1.02(+1.42%)
Sep 26, 2012 72.51 72.61 71.36 71.86 295,257 -0.48(-0.66%)
Sep 25, 2012 73.81 73.81 72.17 72.34 593,491 -1.04(-1.42%)
Sep 24, 2012 73.34 73.77 73.00 73.38 440,201 +0.03(+0.04%)
Sep 21, 2012 74.30 74.37 73.34 73.35 595,597 -0.49(-0.66%)
Sep 20, 2012 73.11 73.92 72.90 73.84 369,957 +0.46(+0.63%)
Sep 19, 2012 73.22 73.64 73.20 73.38 368,896 +0.09(+0.12%)
Sep 18, 2012 73.42 73.56 73.01 73.29 423,654 -0.08(-0.11%)
Sep 17, 2012 72.99 73.60 72.73 73.37 492,934 +0.34(+0.47%)
Sep 14, 2012 71.89 73.10 71.27 73.03 463,999 +0.64(+0.88%)
Sep 13, 2012 72.55 72.75 71.79 72.39 489,280 +0.02(+0.03%)
Sep 12, 2012 72.19 72.62 71.88 72.37 333,846 +0.43(+0.60%)
Sep 11, 2012 72.34 72.60 71.74 71.94 554,611 -0.63(-0.87%)
Sep 10, 2012 71.88 72.84 71.26 72.57 466,243 +0.68(+0.95%)
Sep 07, 2012 72.11 72.58 71.59 71.89 312,197 -0.57(-0.79%)
Sep 06, 2012 71.15 72.70 71.15 72.46 457,676 +1.45(+2.04%)
Sep 05, 2012 70.60 71.14 70.27 71.01 352,035 +0.24(+0.34%)
Sep 04, 2012 69.67 71.00 69.18 70.77 450,091 +1.07(+1.54%)
Aug 31, 2012 69.91 70.22 68.90 69.70 353,210 +0.24(+0.35%)
Aug 30, 2012 69.39 69.83 69.30 69.46 555,806 -0.25(-0.36%)
Aug 29, 2012 69.19 69.94 69.16 69.71 463,456 +1.76(+2.59%)
Aug 27, 2012 67.64 68.27 66.68 67.95 338,920 +0.44(+0.65%)
Aug 24, 2012 67.10 67.85 66.41 67.51 452,019 -0.53(-0.78%)
Aug 23, 2012 67.29 68.34 67.08 68.04 640,780 +0.53(+0.79%)
Aug 22, 2012 67.04 67.66 66.54 67.51 401,302 +0.30(+0.45%)
Aug 21, 2012 65.69 67.31 65.69 67.21 805,935 +1.33(+2.02%)
Aug 20, 2012 65.96 66.36 65.28 65.88 347,839 -0.28(-0.42%)
Aug 17, 2012 66.27 67.03 65.94 66.16 466,872 -0.20(-0.30%)
Aug 16, 2012 66.29 66.49 65.75 66.36 596,239 +0.66(+1.00%)
Aug 15, 2012 65.80 65.96 65.45 65.70 189,147 -0.02(-0.03%)
Aug 14, 2012 66.27 66.60 65.50 65.72 339,915 -0.36(-0.54%)
Aug 13, 2012 66.58 67.12 65.75 66.08 328,196 -0.72(-1.08%)
Aug 10, 2012 66.64 67.30 66.34 66.80 345,360 -0.08(-0.12%)
Aug 09, 2012 66.43 67.36 66.41 66.88 829,567 +0.45(+0.68%)
Aug 08, 2012 66.90 67.24 66.39 66.43 1,208,763 -0.79(-1.18%)
Aug 07, 2012 67.76 68.74 67.16 67.22 874,168 -0.32(-0.47%)
Aug 06, 2012 67.86 68.43 67.35 67.54 739,412 -0.17(-0.25%)
Aug 03, 2012 67.66 69.07 67.11 67.71 901,049 +1.15(+1.73%)
Aug 02, 2012 65.00 67.42 60.01 66.56 1,702,289 +6.64(+11.08%)
Aug 01, 2012 60.18 60.64 59.77 59.92 868,571 -0.04(-0.07%)
Jul 31, 2012 60.47 60.99 59.86 59.96 554,808 -0.60(-0.99%)
Jul 30, 2012 60.27 61.01 60.26 60.56 407,855 +0.21(+0.35%)
Jul 27, 2012 59.60 60.50 59.37 60.35 400,751 +1.08(+1.82%)
Jul 26, 2012 58.59 59.51 58.58 59.27 524,027 +1.55(+2.69%)
Jul 25, 2012 57.34 58.33 57.16 57.72 728,656 +0.42(+0.73%)
Jul 24, 2012 57.06 57.49 56.46 57.30 772,692 +0.05(+0.09%)
Jul 23, 2012 56.32 57.46 55.48 57.25 432,280 -0.17(-0.30%)
Jul 20, 2012 57.79 57.80 57.39 57.42 422,544 -0.73(-1.26%)
Jul 19, 2012 57.17 58.29 56.99 58.15 585,092 +1.37(+2.41%)
Jul 18, 2012 56.23 57.15 56.01 56.78 1,067,436 +0.59(+1.05%)
Jul 17, 2012 56.70 56.87 55.45 56.19 431,482 -0.32(-0.57%)
Jul 16, 2012 57.19 57.19 56.31 56.51 362,946 -0.73(-1.28%)
Jul 13, 2012 56.90 57.51 56.50 57.24 314,503 +0.62(+1.10%)
Jul 12, 2012 56.22 57.05 55.85 56.62 672,225 +0.40(+0.71%)
Jul 11, 2012 57.25 57.52 55.69 56.22 1,143,029 -1.10(-1.92%)
Jul 10, 2012 58.46 58.88 57.30 57.32 1,161,904 -0.90(-1.55%)
Jul 09, 2012 60.03 60.27 58.09 58.22 1,856,282 -2.10(-3.48%)
Jul 06, 2012 63.20 63.21 60.17 60.32 1,571,728 -4.15(-6.44%)
Jul 05, 2012 63.92 64.68 63.50 64.47 259,979 +0.25(+0.39%)
Jul 03, 2012 63.06 64.31 62.95 64.22 164,007 +1.05(+1.66%)
Jul 02, 2012 63.10 63.78 62.87 63.17 254,597 +0.06(+0.10%)
Jun 29, 2012 61.88 63.53 61.88 63.11 629,970 +2.14(+3.51%)
Jun 28, 2012 62.04 62.19 60.07 60.97 684,174 -1.65(-2.63%)
Jun 27, 2012 62.47 63.26 62.38 62.62 325,669 +0.15(+0.24%)
Jun 26, 2012 62.14 62.98 62.03 62.47 444,737 +0.30(+0.48%)
Jun 25, 2012 63.00 63.00 62.04 62.17 433,816 -1.44(-2.26%)
Jun 22, 2012 63.49 63.86 62.95 63.61 460,802 +0.55(+0.87%)
Jun 21, 2012 65.35 65.54 62.87 63.06 434,273 -2.33(-3.56%)
Jun 20, 2012 65.81 66.02 64.93 65.39 551,229 -0.70(-1.06%)
Jun 19, 2012 65.96 66.91 65.81 66.09 640,930 +0.58(+0.89%)
Jun 18, 2012 63.91 65.52 63.15 65.51 650,622 +1.32(+2.06%)
Jun 15, 2012 62.84 64.61 62.84 64.19 536,205 +1.66(+2.65%)
Jun 14, 2012 62.81 63.50 61.95 62.53 649,377 -0.42(-0.67%)
Jun 13, 2012 63.41 63.92 62.60 62.95 450,135 -0.63(-0.99%)
Jun 12, 2012 63.20 63.75 62.90 63.58 341,878 +0.55(+0.87%)
Jun 11, 2012 65.08 65.26 62.96 63.03 409,081 -1.56(-2.42%)
Jun 08, 2012 64.39 64.88 63.81 64.59 359,242 +0.14(+0.22%)
Jun 07, 2012 65.56 65.97 64.31 64.45 368,796 -0.65(-1.00%)
Jun 06, 2012 63.79 65.26 63.66 65.10 470,024 +2.16(+3.43%)
Jun 05, 2012 61.78 63.06 61.50 62.94 678,165 +1.14(+1.84%)
Jun 04, 2012 60.15 61.88 59.46 61.80 957,346 +1.87(+3.12%)
Jun 01, 2012 60.58 60.76 59.71 59.93 663,689 -1.95(-3.14%)
May 31, 2012 62.12 62.45 60.78 61.88 4,313,152 +0.23(+0.36%)
May 30, 2012 62.45 62.50 60.95 61.65 952,283 -1.41(-2.24%)
May 29, 2012 63.06 63.14 61.31 63.06 1,198,534 +0.97(+1.56%)
May 25, 2012 61.86 62.44 61.43 62.09 558,871 +0.40(+0.65%)
May 24, 2012 62.50 62.50 60.98 61.69 500,923 -0.43(-0.69%)
May 23, 2012 61.07 62.18 60.40 62.12 480,458 +0.37(+0.60%)
May 22, 2012 61.21 62.57 60.93 61.75 905,697 +0.75(+1.23%)
May 21, 2012 60.00 61.24 59.27 61.00 810,127 +1.20(+2.01%)
May 18, 2012 61.34 61.42 59.57 59.80 731,022 -1.31(-2.14%)
May 17, 2012 62.53 62.53 61.10 61.11 601,180 -1.21(-1.94%)
May 16, 2012 62.09 63.76 61.80 62.32 1,148,666 +0.64(+1.04%)
May 15, 2012 62.83 63.26 61.41 61.68 587,885 -0.82(-1.31%)
May 14, 2012 61.07 62.84 60.72 62.50 690,472 +0.71(+1.15%)
May 11, 2012 60.55 62.56 60.38 61.79 857,378 +0.86(+1.41%)
May 10, 2012 61.83 62.02 60.48 60.93 679,340 -0.58(-0.94%)
May 09, 2012 60.53 61.86 60.18 61.51 878,362 +0.35(+0.57%)
May 08, 2012 61.18 61.36 60.10 61.16 842,131 -0.75(-1.21%)
May 07, 2012 62.67 62.77 61.73 61.91 656,361 -0.50(-0.80%)
May 04, 2012 62.15 62.82 60.79 62.41 1,153,836 +0.19(+0.31%)
May 03, 2012 64.38 66.40 61.14 62.22 1,770,729 -6.32(-9.23%)
May 02, 2012 67.69 69.34 67.12 68.54 665,812 +0.59(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.