Indicators

Ansys Inc (NQ: ANSS )

328.25 +1.00 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	67.42	67.49	66.57	67.07	321,352	-0.26(-0.39%)
Apr 27, 2012	67.38	67.70	66.66	67.33	348,211	+0.33(+0.49%)
Apr 26, 2012	65.74	67.16	65.74	67.00	284,109	+1.38(+2.10%)
Apr 25, 2012	64.69	66.04	64.35	65.62	245,007	+1.65(+2.58%)
Apr 24, 2012	64.71	65.14	63.59	63.97	339,849	-1.03(-1.58%)
Apr 23, 2012	65.27	65.27	64.19	65.00	331,946	-1.12(-1.69%)
Apr 20, 2012	66.31	67.13	65.94	66.12	440,006	+0.02(+0.03%)
Apr 19, 2012	65.99	67.48	65.44	66.10	502,706	+0.02(+0.03%)
Apr 18, 2012	64.88	66.41	64.58	66.08	446,134	+1.00(+1.54%)
Apr 17, 2012	64.71	65.58	64.57	65.08	349,516	+0.93(+1.45%)
Apr 16, 2012	64.50	64.93	63.61	64.15	250,987	-0.11(-0.17%)
Apr 13, 2012	63.61	65.15	63.39	64.26	469,045	+0.72(+1.13%)
Apr 12, 2012	63.00	63.88	62.10	63.54	207,099	+0.65(+1.03%)
Apr 11, 2012	62.81	63.08	62.02	62.89	281,607	+0.65(+1.04%)
Apr 10, 2012	63.65	63.90	62.24	62.24	290,030	-1.33(-2.09%)
Apr 09, 2012	63.43	63.85	62.81	63.57	314,251	-0.71(-1.10%)
Apr 05, 2012	63.41	64.39	62.88	64.28	571,707	-0.13(-0.20%)
Apr 04, 2012	65.75	65.84	64.19	64.41	287,797	-1.85(-2.79%)
Apr 03, 2012	65.83	66.69	65.32	66.26	447,415	+0.51(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.