Indicators

Amer Software Inc (NQ: AMSWA )

10.46 +0.07 (+0.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.131	4.176	4.040	4.176	100,318	+0.02(+0.55%)
Apr 27, 2006	4.148	4.188	4.119	4.153	45,324	-0.02(-0.41%)
Apr 26, 2006	4.205	4.205	4.125	4.171	79,905	-0.03(-0.81%)
Apr 25, 2006	4.182	4.205	4.131	4.205	90,926	+0.05(+1.09%)
Apr 24, 2006	4.193	4.193	4.125	4.159	72,702	-0.05(-1.08%)
Apr 21, 2006	4.171	4.210	4.131	4.205	156,603	+0.06(+1.37%)
Apr 20, 2006	4.193	4.205	4.134	4.148	88,021	-0.06(-1.48%)
Apr 19, 2006	4.205	4.210	4.140	4.210	141,249	+0.01(+0.14%)
Apr 18, 2006	4.205	4.210	4.119	4.205	221,201	-0.01(-0.13%)
Apr 17, 2006	4.142	4.210	4.142	4.210	151,555	+0.05(+1.23%)
Apr 13, 2006	4.159	4.199	4.046	4.159	100,921	-0.01(-0.27%)
Apr 12, 2006	4.114	4.176	4.034	4.171	256,896	+0.06(+1.38%)
Apr 11, 2006	4.171	4.176	4.063	4.114	193,112	-0.03(-0.82%)
Apr 10, 2006	4.205	4.205	4.091	4.148	223,480	-0.05(-1.22%)
Apr 07, 2006	4.199	4.199	4.119	4.199	161,330	+0.00(+0.00%)
Apr 06, 2006	4.114	4.199	4.085	4.199	163,469	+0.08(+1.93%)
Apr 05, 2006	4.063	4.131	4.051	4.119	194,924	+0.08(+1.97%)
Apr 04, 2006	4.057	4.102	3.983	4.040	118,838	-0.05(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.