Indicators

Allogene Therapeutics Inc (NQ: ALLO )

2.890 +0.030 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.410	4.575	4.410	4.470	1,377,673	+0.01(+0.22%)
Mar 27, 2024	4.280	4.630	4.140	4.460	1,897,214	+0.25(+5.94%)
Mar 26, 2024	4.350	4.475	4.210	4.210	1,281,475	-0.08(-1.86%)
Mar 25, 2024	4.250	4.475	4.250	4.290	1,259,937	+0.03(+0.70%)
Mar 22, 2024	4.390	4.470	4.221	4.260	1,507,687	-0.12(-2.74%)
Mar 21, 2024	4.470	4.573	4.241	4.380	2,496,442	-0.05(-1.13%)
Mar 20, 2024	4.370	4.470	4.210	4.430	1,968,250	+0.04(+0.91%)
Mar 19, 2024	4.150	4.450	4.120	4.390	1,966,326	+0.19(+4.65%)
Mar 18, 2024	4.660	4.735	4.190	4.195	3,031,158	-0.46(-9.98%)
Mar 15, 2024	4.450	4.890	4.435	4.660	12,811,721	+0.17(+3.67%)
Mar 14, 2024	4.800	4.850	4.270	4.495	4,026,241	-0.38(-7.89%)
Mar 13, 2024	4.860	5.110	4.795	4.880	2,562,563	-0.02(-0.41%)
Mar 12, 2024	5.060	5.150	4.860	4.900	3,074,570	-0.18(-3.54%)
Mar 11, 2024	5.260	5.420	5.010	5.080	2,735,075	-0.18(-3.42%)
Mar 08, 2024	5.650	5.775	5.200	5.260	2,156,713	-0.31(-5.57%)
Mar 07, 2024	5.700	5.730	5.355	5.570	1,558,219	-0.06(-1.07%)
Mar 06, 2024	5.450	5.660	5.320	5.630	1,712,410	+0.23(+4.26%)
Mar 05, 2024	5.440	5.625	5.290	5.400	2,313,341	-0.06(-1.10%)
Mar 04, 2024	5.050	5.470	4.850	5.460	2,871,834	+0.52(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.