Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4551 -0.0349 (-7.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.4653 0.4970 0.4511 0.4551 67,731 -0.03(-7.12%)
May 13, 2024 0.4800 0.4975 0.4700 0.4900 15,861 -0.01(-2.00%)
May 10, 2024 0.4811 0.5131 0.4811 0.5000 4,306 -0.01(-1.46%)
May 09, 2024 0.4702 0.5075 0.4702 0.5074 11,742 +0.02(+4.15%)
May 08, 2024 0.4760 0.4872 0.4722 0.4872 12,257 +0.01(+2.35%)
May 07, 2024 0.4995 0.5000 0.4600 0.4760 34,538 -0.01(-1.04%)
May 06, 2024 0.4900 0.5276 0.4702 0.4810 68,136 -0.02(-3.99%)
May 03, 2024 0.5140 0.5276 0.4900 0.5010 20,106 -0.03(-5.04%)
May 02, 2024 0.5010 0.5325 0.4810 0.5276 97,758 -0.01(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.