Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2004	13723	13935	13674	13907	352,016,800	+232.40(+1.70%)
Feb 27, 2004	13618	13715	13602	13675	211,186,800	+75.10(+0.55%)
Feb 26, 2004	13773	13810	13561	13600	270,160,000	-156.90(-1.14%)
Feb 25, 2004	13743	13890	13693	13756	263,184,400	-8.70(-0.06%)
Feb 24, 2004	13850	13852	13691	13765	249,659,008	+0.00(+0.00%)
Feb 23, 2004	13850	13852	13691	13765	0	-103.30(-0.74%)
Feb 21, 2004	13890	13926	13810	13868	273,567,616	+1.20(+0.01%)
Feb 20, 2004	13871	13940	13813	13867	359,352,192	-61.20(-0.44%)
Feb 19, 2004	13949	13984	13880	13928	324,416,192	+113.00(+0.82%)
Feb 18, 2004	13854	13888	13714	13815	278,327,392	-16.10(-0.12%)
Feb 17, 2004	13728	13858	13713	13832	301,144,608	+0.00(+0.00%)
Feb 16, 2004	13728	13858	13713	13832	0	+91.70(+0.67%)
Feb 14, 2004	13587	13744	13526	13740	422,472,384	+114.70(+0.84%)
Feb 13, 2004	13680	13680	13585	13625	256,107,392	+100.30(+0.74%)
Feb 12, 2004	13593	13659	13479	13525	259,032,608	+9.10(+0.07%)
Feb 11, 2004	13558	13623	13490	13516	369,965,600	-61.00(-0.45%)
Feb 10, 2004	13437	13586	13437	13577	356,736,192	+0.00(+0.00%)
Feb 09, 2004	13437	13586	13437	13577	0	+267.10(+2.01%)
Feb 07, 2004	13070	13321	13070	13310	280,968,192	+278.70(+2.14%)
Feb 06, 2004	13063	13117	12983	13031	196,512,800	-55.80(-0.43%)
Feb 05, 2004	13058	13168	13036	13087	247,102,000	-3.30(-0.03%)
Feb 04, 2004	12922	13095	12877	13090	344,279,200	+90.00(+0.69%)
Feb 03, 2004	13158	13158	12986	13000	321,621,184	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hong Kong Hang Seng (IX: HSI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Hong Kong Hang Seng (IX: HSI )

Historical Prices

Sections

Services