Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Total Return General (IX: AMSI )

21,885.38 +11.66 (+0.05%)
Daily Price Updated: 4:20 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 16167 16178 16102 16137 0 +64.20(+0.40%)
Sep 27, 2018 16167 16178 16064 16073 0 -140.30(-0.87%)
Sep 26, 2018 16167 16234 16167 16213 0 +8.60(+0.05%)
Sep 25, 2018 16269 16301 16203 16205 0 -6.60(-0.04%)
Sep 24, 2018 16244 16277 16205 16211 0 -29.70(-0.18%)
Sep 21, 2018 16235 16268 16211 16241 0 +17.00(+0.10%)
Sep 20, 2018 16235 16268 16211 16224 0 +24.60(+0.15%)
Sep 19, 2018 16207 16230 16174 16200 0 +33.50(+0.21%)
Sep 18, 2018 16121 16178 16092 16166 0 +97.10(+0.60%)
Sep 17, 2018 16046 16118 16045 16069 0 +55.40(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.