Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,311.10 IQD +0.60 (+0.05%)
Streaming Realtime Price Updated: 11:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jul 30, 2015 1192 1192 1192 1192 0 +1.50(+0.13%)
Jul 29, 2015 1190 1190 1190 1190 0 +1.00(+0.08%)
Jul 28, 2015 1189 1189 1189 1189 0 -1.00(-0.08%)
Jul 27, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Jul 26, 2015 1191 1191 1190 1190 0 -1.00(-0.08%)
Jul 25, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 24, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 23, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 22, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 21, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jul 20, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jul 19, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 18, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 17, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jul 16, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 15, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 14, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jul 13, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jul 12, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 11, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 10, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jul 09, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jul 08, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 07, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 06, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 05, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 04, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 03, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jul 02, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jul 01, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jun 30, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 29, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jun 28, 2015 1191 1192 1191 1192 0 +0.50(+0.04%)
Jun 27, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 26, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 25, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 24, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 23, 2015 1191 1191 1191 1191 0 -1.50(-0.13%)
Jun 22, 2015 1192 1192 1192 1192 0 +35.35(+3.05%)
Jun 21, 2015 1157 1157 1157 1157 0 +0.00(+0.00%)
Jun 20, 2015 1157 1157 1157 1157 0 +0.00(+0.00%)
Jun 19, 2015 1157 1157 1157 1157 0 -34.35(-2.88%)
Jun 18, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jun 17, 2015 1190 1191 1190 1191 0 -0.50(-0.04%)
Jun 16, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jun 15, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jun 14, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 13, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 12, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 11, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jun 10, 2015 1191 1192 1191 1192 0 +1.00(+0.08%)
Jun 09, 2015 1190 1190 1190 1190 0 -1.00(-0.08%)
Jun 08, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jun 07, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jun 06, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jun 05, 2015 1192 1192 1192 1192 0 +1.00(+0.08%)
Jun 04, 2015 1190 1190 1190 1190 0 +0.50(+0.04%)
Jun 03, 2015 1190 1190 1190 1190 0 -0.50(-0.04%)
Jun 02, 2015 1190 1190 1190 1190 0 +0.50(+0.04%)
Jun 01, 2015 1190 1190 1190 1190 0 +24.55(+2.11%)
May 31, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
May 30, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
May 29, 2015 1165 1165 1165 1165 0 -2.30(-0.20%)
May 28, 2015 1168 1168 1168 1168 0 +4.50(+0.39%)
May 27, 2015 1163 1163 1163 1163 0 -0.15(-0.01%)
May 26, 2015 1163 1163 1163 1163 0 -0.25(-0.02%)
May 25, 2015 1164 1164 1164 1164 0 -1.70(-0.15%)
May 24, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
May 23, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
May 22, 2015 1165 1165 1165 1165 0 -0.05(-0.00%)
May 21, 2015 1165 1165 1165 1165 0 +1.80(+0.15%)
May 20, 2015 1164 1164 1164 1164 0 -10.60(-0.90%)
May 19, 2015 1174 1174 1174 1174 0 -13.30(-1.12%)
May 18, 2015 1188 1188 1188 1188 0 -0.50(-0.04%)
May 17, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
May 16, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
May 15, 2015 1188 1188 1188 1188 0 +21.65(+1.86%)
May 14, 2015 1166 1166 1166 1166 0 -20.15(-1.70%)
May 13, 2015 1186 1186 1186 1186 0 -0.50(-0.04%)
May 12, 2015 1187 1187 1187 1187 0 +0.00(+0.00%)
May 11, 2015 1187 1187 1187 1187 0 -3.00(-0.25%)
May 10, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
May 09, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
May 08, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
May 07, 2015 1190 1190 1190 1190 0 +1.00(+0.08%)
May 06, 2015 1189 1189 1189 1189 0 -1.00(-0.08%)
May 05, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
May 04, 2015 1190 1190 1190 1190 0 +6.00(+0.51%)
May 03, 2015 1184 1184 1184 1184 0 +0.00(+0.00%)
May 02, 2015 1184 1184 1184 1184 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.