Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,311.10 IQD +0.60 (+0.05%)
Streaming Realtime Price Updated: 11:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1169 1169 1169 0 -1.48(-0.13%)
Jul 22, 2011 1170 1170 1170 0 +0.80(+0.07%)
Jul 21, 2011 1169 1170 1169 1170 0 +2.20(+0.19%)
Jul 20, 2011 1169 1169 1168 1168 0 +0.00(+0.00%)
Jul 19, 2011 1168 1168 1168 1168 0 -1.33(-0.11%)
Jul 18, 2011 1169 1169 1169 1169 0 +0.33(+0.03%)
Jul 15, 2011 1168 1168 1168 0 +0.00(+0.00%)
Jul 14, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jul 13, 2011 1169 1169 1168 1168 0 +0.00(+0.00%)
Jul 12, 2011 1168 1168 1168 1168 0 +1.00(+0.09%)
Jul 11, 2011 1168 1169 1168 1168 0 -1.00(-0.09%)
Jul 08, 2011 1168 1168 1168 0 +0.00(+0.00%)
Jul 07, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jul 06, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jul 05, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jul 04, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jul 01, 2011 1168 1168 1168 0 -0.50(-0.04%)
Jun 30, 2011 1169 1169 1169 1169 0 +0.50(+0.04%)
Jun 29, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 28, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 27, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 24, 2011 1168 1168 1168 0 +0.00(+0.00%)
Jun 23, 2011 1168 1168 1168 1168 0 -1.00(-0.09%)
Jun 22, 2011 1170 1170 1170 1170 0 +1.00(+0.09%)
Jun 21, 2011 1168 1168 1168 1168 0 +0.50(+0.04%)
Jun 20, 2011 1169 1169 1168 1168 0 +0.50(+0.04%)
Jun 17, 2011 1168 1168 1168 0 -1.88(-0.16%)
Jun 16, 2011 1169 1169 1169 1169 0 +0.88(+0.08%)
Jun 15, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 14, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 13, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 10, 2011 1168 1168 1168 0 +1.00(+0.09%)
Jun 09, 2011 1168 1171 1168 1168 0 -1.00(-0.09%)
Jun 08, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 07, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 06, 2011 1168 1168 1168 1168 0 -0.33(-0.03%)
Jun 03, 2011 1169 1169 1169 0 +0.33(+0.03%)
May 24, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
May 23, 2011 1168 1168 1168 1168 0 +1.00(+0.09%)
May 20, 2011 1168 1168 1168 0 -1.00(-0.09%)
May 19, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
May 18, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
May 17, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
May 16, 2011 1168 1168 1168 1168 0 -0.17(-0.01%)
May 13, 2011 1169 1169 1169 0 +0.17(+0.01%)
May 12, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
May 11, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
May 10, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
May 09, 2011 1168 1168 1168 1168 0 -10.00(-0.85%)
May 06, 2011 1178 1178 1178 0 +0.00(+0.00%)
May 05, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
May 04, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
May 03, 2011 1178 1178 1178 1178 0 +10.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.