Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1180 1180 1180 0 -0.30(-0.03%)
Sep 29, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 26, 2008 1181 1181 1181 0 +0.30(+0.03%)
Sep 25, 2008 1180 1180 1180 0 -0.30(-0.03%)
Sep 24, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 23, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 22, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 19, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 18, 2008 1181 1181 1181 0 +3.00(+0.25%)
Sep 17, 2008 1178 1178 1178 0 +0.00(+0.00%)
Sep 16, 2008 1178 1178 1178 0 +0.00(+0.00%)
Sep 15, 2008 1178 1178 1178 0 +0.00(+0.00%)
Sep 12, 2008 1178 1178 1178 0 +0.00(+0.00%)
Sep 11, 2008 1178 1178 1178 0 -3.00(-0.25%)
Sep 10, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 09, 2008 1181 1181 1181 1181 0 +0.30(+0.03%)
Sep 08, 2008 1180 1180 1180 0 -0.40(-0.03%)
Sep 05, 2008 1181 1181 1181 0 +0.40(+0.03%)
Sep 04, 2008 1180 1180 1180 0 -0.20(-0.02%)
Sep 03, 2008 1180 1180 1180 0 -0.10(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.