Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1163 1163 1163 1163 0 -1.01(-0.09%)
Jul 30, 2013 1164 1164 1164 1164 0 +1.01(+0.09%)
Jul 29, 2013 1164 1164 1163 1163 0 -0.05(-0.00%)
Jul 26, 2013 1163 1163 1163 0 +0.00(+0.00%)
Jul 25, 2013 1163 1163 1163 1163 0 -0.25(-0.02%)
Jul 24, 2013 1163 1163 1163 1163 0 -0.75(-0.06%)
Jul 23, 2013 1164 1164 1164 1164 0 +0.95(+0.08%)
Jul 22, 2013 1163 1163 1163 1163 0 +0.05(+0.00%)
Jul 19, 2013 1163 1163 1163 0 -0.15(-0.01%)
Jul 18, 2013 1163 1163 1163 1163 0 -0.93(-0.08%)
Jul 17, 2013 1164 1164 1163 1164 0 -0.01(-0.00%)
Jul 16, 2013 1164 1164 1164 1164 0 +0.15(+0.01%)
Jul 15, 2013 1164 1164 1164 1164 0 +0.06(+0.01%)
Jul 12, 2013 1164 1164 1164 0 +0.83(+0.07%)
Jul 11, 2013 1163 1163 1163 1163 0 -0.38(-0.03%)
Jul 10, 2013 1162 1163 1162 1163 0 -0.01(-0.00%)
Jul 09, 2013 1163 1163 1163 1163 0 +0.25(+0.02%)
Jul 08, 2013 1163 1163 1163 1163 0 +0.31(+0.03%)
Jul 05, 2013 1163 1163 1163 0 +1.43(+0.12%)
Jul 04, 2013 1162 1162 1162 1162 0 -3.00(-0.26%)
Jul 03, 2013 1163 1165 1163 1164 0 +1.24(+0.11%)
Jul 02, 2013 1162 1163 1162 1163 0 +0.50(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.