Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -0.70 (-0.05%)
Streaming Realtime Price Updated: 7:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1173 1173 1173 1173 0 +7.75(+0.67%)
Jun 29, 2016 1165 1165 1165 1165 0 +0.00(+0.00%)
Jun 28, 2016 1165 1165 1165 1165 0 -15.65(-1.33%)
Jun 27, 2016 1164 1180 1164 1180 0 +21.55(+1.86%)
Jun 26, 2016 1159 1159 1159 1159 0 +0.00(+0.00%)
Jun 24, 2016 1164 1181 1159 1159 0 -4.95(-0.43%)
Jun 23, 2016 1164 1164 1164 1164 0 +2.55(+0.22%)
Jun 22, 2016 1161 1161 1161 1161 0 -13.40(-1.14%)
Jun 21, 2016 1175 1175 1175 1175 0 -6.25(-0.53%)
Jun 20, 2016 1181 1181 1181 1181 0 +15.85(+1.36%)
Jun 19, 2016 1165 1165 1165 1165 0 +0.00(+0.00%)
Jun 17, 2016 1181 1182 1163 1165 0 -15.85(-1.34%)
Jun 16, 2016 1181 1181 1181 1181 0 +19.05(+1.64%)
Jun 15, 2016 1162 1162 1162 1162 0 -19.55(-1.65%)
Jun 14, 2016 1182 1182 1182 1182 0 +8.45(+0.72%)
Jun 13, 2016 1173 1173 1173 1173 0 +1.65(+0.14%)
Jun 12, 2016 1171 1171 1171 1171 0 +0.00(+0.00%)
Jun 10, 2016 1181 1181 1171 1171 0 -9.60(-0.81%)
Jun 09, 2016 1181 1181 1181 1181 0 -0.50(-0.04%)
Jun 08, 2016 1182 1182 1182 1182 0 +0.50(+0.04%)
Jun 07, 2016 1181 1181 1181 1181 0 +0.00(+0.00%)
Jun 06, 2016 1181 1181 1181 1181 0 +0.00(+0.00%)
Jun 05, 2016 1181 1181 1181 1181 0 +0.00(+0.00%)
Jun 03, 2016 1181 1181 1169 1181 0 +0.00(+0.00%)
Jun 02, 2016 1181 1181 1181 1181 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.