Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -0.70 (-0.05%)
Streaming Realtime Price Updated: 7:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1161 1161 1161 0 +0.00(+0.00%)
Jun 27, 2013 1163 1163 1161 1161 0 -0.80(-0.07%)
Jun 26, 2013 1164 1164 1162 1162 0 -1.63(-0.14%)
Jun 25, 2013 1164 1164 1164 1164 0 +0.63(+0.05%)
Jun 24, 2013 1163 1163 1163 1163 0 +0.86(+0.07%)
Jun 21, 2013 1162 1162 1162 0 +2.14(+0.18%)
Jun 20, 2013 1160 1160 1160 1160 0 -2.39(-0.21%)
Jun 19, 2013 1162 1162 1162 1162 0 +0.30(+0.03%)
Jun 18, 2013 1162 1162 1162 1162 0 +1.09(+0.09%)
Jun 17, 2013 1161 1161 1161 1161 0 +0.00(+0.00%)
Jun 14, 2013 1161 1161 1161 0 -1.69(-0.15%)
Jun 13, 2013 1161 1163 1161 1163 0 -1.01(-0.09%)
Jun 12, 2013 1163 1164 1163 1164 0 +7.70(+0.67%)
Jun 11, 2013 1156 1156 1156 1156 0 -1.00(-0.09%)
Jun 10, 2013 1157 1161 1157 1157 0 -3.13(-0.27%)
Jun 07, 2013 1160 1160 1160 0 +2.13(+0.18%)
Jun 06, 2013 1158 1158 1158 1158 0 -5.64(-0.48%)
Jun 05, 2013 1163 1164 1163 1164 0 +0.50(+0.04%)
Jun 04, 2013 1163 1163 1163 1163 0 +19.14(+1.67%)
Jun 03, 2013 1164 1164 1144 1144 0 -11.15(-0.97%)
May 31, 2013 1155 1155 1155 0 +7.15(+0.62%)
May 30, 2013 1148 1148 1148 1148 0 -9.01(-0.78%)
May 29, 2013 1157 1157 1157 1157 0 -0.49(-0.04%)
May 28, 2013 1158 1158 1158 1158 0 +8.50(+0.74%)
May 27, 2013 1149 1149 1149 1149 0 -8.00(-0.69%)
May 24, 2013 1157 1157 1157 0 +7.00(+0.61%)
May 23, 2013 1150 1158 1150 1150 0 -7.01(-0.61%)
May 22, 2013 1157 1157 1157 1157 0 +6.01(+0.52%)
May 21, 2013 1158 1158 1151 1151 0 -8.51(-0.73%)
May 20, 2013 1160 1160 1154 1160 0 +5.51(+0.48%)
May 17, 2013 1154 1154 1154 0 -2.00(-0.17%)
May 16, 2013 1156 1156 1156 1156 0 -1.00(-0.09%)
May 15, 2013 1157 1157 1157 1157 0 -2.00(-0.17%)
May 13, 2013 1162 1162 1159 1159 0 -3.00(-0.26%)
May 10, 2013 1162 1162 1162 0 +4.00(+0.35%)
May 09, 2013 1158 1161 1158 1158 0 -4.50(-0.39%)
May 08, 2013 1160 1162 1160 1162 0 -0.51(-0.04%)
May 07, 2013 1163 1163 1163 1163 0 +1.01(+0.09%)
May 06, 2013 1162 1162 1162 1162 0 -0.93(-0.08%)
May 03, 2013 1163 1163 1163 0 -1.05(-0.09%)
May 02, 2013 1163 1164 1163 1164 0 +3.00(+0.26%)
May 01, 2013 1157 1161 1157 1161 0 -0.50(-0.04%)
Apr 30, 2013 1158 1161 1158 1161 0 -0.50(-0.04%)
Apr 29, 2013 1165 1165 1162 1162 0 -0.95(-0.08%)
Apr 26, 2013 1163 1163 1163 0 -0.07(-0.01%)
Apr 25, 2013 1164 1164 1163 1163 0 +1.52(+0.13%)
Apr 24, 2013 1161 1161 1161 1161 0 -2.52(-0.22%)
Apr 23, 2013 1164 1164 1164 1164 0 +2.00(+0.17%)
Apr 22, 2013 1162 1162 1162 1162 0 -1.95(-0.17%)
Apr 19, 2013 1164 1165 1162 1164 0 +1.95(+0.17%)
Apr 18, 2013 1164 1164 1162 1162 0 -1.99(-0.17%)
Apr 17, 2013 1164 1164 1164 1164 0 +2.04(+0.18%)
Apr 16, 2013 1162 1162 1162 1162 0 -0.05(-0.00%)
Apr 15, 2013 1162 1162 1162 1162 0 -2.40(-0.21%)
Apr 12, 2013 1164 1164 1164 0 +1.40(+0.12%)
Apr 11, 2013 1163 1163 1163 1163 0 +1.09(+0.09%)
Apr 10, 2013 1162 1162 1162 1162 0 -0.97(-0.08%)
Apr 09, 2013 1163 1163 1161 1163 0 -0.55(-0.05%)
Apr 08, 2013 1163 1163 1163 1163 0 -0.42(-0.04%)
Apr 05, 2013 1164 1164 1164 0 -0.03(-0.00%)
Apr 04, 2013 1163 1164 1163 1164 0 +4.88(+0.42%)
Apr 03, 2013 1159 1159 1159 1159 0 -2.00(-0.17%)
Apr 02, 2013 1161 1163 1161 1161 0 +0.00(+0.00%)
Apr 01, 2013 1165 1165 1161 1161 0 +0.00(+0.00%)
Mar 29, 2013 1164 1164 1161 1161 0 -2.00(-0.17%)
Mar 28, 2013 1163 1163 1163 1163 0 -0.44(-0.04%)
Mar 27, 2013 1162 1163 1162 1163 0 +0.01(+0.00%)
Mar 26, 2013 1162 1163 1162 1163 0 +6.43(+0.56%)
Mar 25, 2013 1157 1157 1157 1157 0 -4.45(-0.38%)
Mar 22, 2013 1161 1161 1161 0 +2.45(+0.21%)
Mar 21, 2013 1159 1159 1159 1159 0 -2.94(-0.25%)
Mar 20, 2013 1159 1162 1159 1162 0 -0.06(-0.01%)
Mar 19, 2013 1162 1164 1162 1162 0 -1.00(-0.09%)
Mar 18, 2013 1165 1165 1163 1163 0 +4.20(+0.36%)
Mar 15, 2013 1160 1165 1153 1159 0 -1.01(-0.09%)
Mar 14, 2013 1160 1160 1160 1160 0 -1.50(-0.13%)
Mar 13, 2013 1165 1165 1161 1161 0 +1.31(+0.11%)
Mar 12, 2013 1162 1162 1160 1160 0 -4.50(-0.39%)
Mar 11, 2013 1162 1164 1162 1164 0 +1.62(+0.14%)
Mar 08, 2013 1163 1163 1163 0 +1.88(+0.16%)
Mar 07, 2013 1163 1163 1161 1161 0 -2.25(-0.19%)
Mar 06, 2013 1162 1163 1162 1163 0 -0.50(-0.04%)
Mar 05, 2013 1164 1164 1164 1164 0 -0.25(-0.02%)
Mar 04, 2013 1164 1164 1164 1164 0 +0.14(+0.01%)
Mar 01, 2013 1164 1164 1164 0 +0.23(+0.02%)
Feb 28, 2013 1164 1164 1164 1164 0 -0.87(-0.07%)
Feb 27, 2013 1164 1164 1164 1164 0 +0.75(+0.06%)
Feb 26, 2013 1163 1164 1163 1164 0 +0.75(+0.06%)
Feb 25, 2013 1164 1164 1163 1163 0 -1.00(-0.09%)
Feb 22, 2013 1164 1164 1164 0 -0.25(-0.02%)
Feb 21, 2013 1164 1164 1164 1164 0 -0.06(-0.01%)
Feb 20, 2013 1164 1164 1164 1164 0 +1.31(+0.11%)
Feb 19, 2013 1164 1164 1163 1163 0 -1.25(-0.11%)
Feb 18, 2013 1164 1164 1164 1164 0 +1.25(+0.11%)
Feb 15, 2013 1163 1163 1163 0 -1.25(-0.11%)
Feb 14, 2013 1164 1164 1164 1164 0 +1.25(+0.11%)
Feb 13, 2013 1163 1163 1163 1163 0 -1.00(-0.09%)
Feb 12, 2013 1164 1164 1164 1164 0 +0.00(+0.00%)
Feb 11, 2013 1164 1164 1164 1164 0 -0.63(-0.05%)
Feb 08, 2013 1165 1165 1165 0 +0.63(+0.05%)
Feb 07, 2013 1164 1164 1164 1164 0 +0.00(+0.00%)
Feb 06, 2013 1164 1164 1164 1164 0 +0.00(+0.00%)
Feb 04, 2013 1164 1164 1164 1164 0 -0.56(-0.05%)
Feb 01, 2013 1165 1165 1165 0 -0.07(-0.01%)
Jan 31, 2013 1165 1165 1165 1165 0 +0.63(+0.05%)
Jan 30, 2013 1164 1164 1164 1164 0 +0.00(+0.00%)
Jan 29, 2013 1164 1165 1164 1164 0 -0.50(-0.04%)
Jan 28, 2013 1164 1164 1164 1164 0 -0.06(-0.01%)
Jan 25, 2013 1165 1165 1165 0 +0.56(+0.05%)
Jan 24, 2013 1164 1165 1164 1164 0 -0.50(-0.04%)
Jan 23, 2013 1164 1164 1164 1164 0 +0.50(+0.04%)
Jan 22, 2013 1164 1164 1164 1164 0 +0.00(+0.00%)
Jan 21, 2013 1164 1164 1164 1164 0 -0.50(-0.04%)
Jan 18, 2013 1164 1164 1164 0 +0.50(+0.04%)
Jan 17, 2013 1164 1164 1164 1164 0 -0.50(-0.04%)
Jan 16, 2013 1164 1164 1164 1164 0 +0.50(+0.04%)
Jan 15, 2013 1164 1164 1164 1164 0 -0.63(-0.05%)
Jan 14, 2013 1164 1165 1164 1165 0 -0.37(-0.03%)
Jan 11, 2013 1165 1165 1165 0 +1.00(+0.09%)
Jan 10, 2013 1165 1165 1164 1164 0 -0.50(-0.04%)
Jan 09, 2013 1165 1165 1164 1164 0 -0.42(-0.04%)
Jan 08, 2013 1165 1165 1165 1165 0 +0.92(+0.08%)
Jan 07, 2013 1165 1165 1164 1164 0 -0.29(-0.02%)
Jan 04, 2013 1164 1164 1164 0 -0.83(-0.07%)
Jan 03, 2013 1164 1165 1164 1165 0 +1.12(+0.10%)
Jan 02, 2013 1164 1164 1164 1164 0 -1.13(-0.10%)
Dec 31, 2012 1165 1165 1165 0 +0.25(+0.02%)
Dec 28, 2012 1165 1165 1165 0 +0.34(+0.03%)
Dec 27, 2012 1165 1165 1165 1165 0 +1.54(+0.13%)
Dec 26, 2012 1163 1163 1163 1163 0 -3.00(-0.26%)
Dec 25, 2012 1166 1166 1166 1166 0 +3.00(+0.26%)
Dec 24, 2012 1165 1165 1163 1163 0 -0.96(-0.08%)
Dec 21, 2012 1164 1164 1164 0 -0.54(-0.05%)
Dec 20, 2012 1164 1164 1164 1164 0 +1.50(+0.13%)
Dec 19, 2012 1163 1163 1163 1163 0 -1.50(-0.13%)
Dec 18, 2012 1164 1164 1163 1164 0 -0.53(-0.05%)
Dec 17, 2012 1165 1165 1165 1165 0 +0.11(+0.01%)
Dec 14, 2012 1165 1165 1165 0 +0.04(+0.00%)
Dec 13, 2012 1165 1165 1165 1165 0 +1.88(+0.16%)
Dec 12, 2012 1166 1166 1163 1163 0 +1162.99(+7919545.90%)
Dec 12, 2012 0.0145 0.0147 0.0139 0.0147 468,747 -1162.99(-100.00%)
Dec 11, 2012 1164 1164 1163 1163 0 +1162.99(+8427436.23%)
Dec 11, 2012 0.0145 0.0145 0.0138 0.0138 1,205,172 -1164.57(-100.00%)
Dec 10, 2012 1165 1165 1165 1165 0 +1164.57(+8318328.57%)
Dec 10, 2012 0.0148 0.0148 0.0140 0.0140 1,095,123 -1164.82(-100.00%)
Dec 07, 2012 1165 1165 1165 0 -0.05(-0.00%)
Dec 06, 2012 1165 1165 1165 1165 0 +1.88(+0.16%)
Dec 05, 2012 1163 1163 1163 1163 0 -1.88(-0.16%)
Dec 04, 2012 1163 1165 1163 1165 0 +0.05(+0.00%)
Dec 01, 2012 1165 1166 1163 1165 0 +0.00(+0.00%)
Nov 30, 2012 1165 1166 1163 1165 0 +0.45(+0.04%)
Nov 29, 2012 1165 1166 1163 1164 0 +1.38(+0.12%)
Nov 28, 2012 1163 1163 1163 1163 0 -2.00(-0.17%)
Nov 27, 2012 1165 1165 1165 1165 0 +0.42(+0.04%)
Nov 26, 2012 1165 1165 1165 1165 0 +0.58(+0.05%)
Nov 23, 2012 1164 1164 1164 0 -0.50(-0.04%)
Nov 22, 2012 1164 1164 1164 1164 0 -0.44(-0.04%)
Nov 21, 2012 1165 1165 1165 1165 0 +1.94(+0.17%)
Nov 20, 2012 1163 1163 1163 1163 0 +0.00(+0.00%)
Nov 19, 2012 1165 1165 1163 1163 0 -1.00(-0.09%)
Nov 16, 2012 1164 1164 1164 0 +1.00(+0.09%)
Nov 15, 2012 1164 1164 1163 1163 0 -1.50(-0.13%)
Nov 14, 2012 1164 1164 1164 1164 0 -0.50(-0.04%)
Nov 13, 2012 1165 1165 1165 1165 0 +2.00(+0.17%)
Nov 12, 2012 1163 1163 1163 1163 0 -1.53(-0.13%)
Nov 09, 2012 1165 1165 1165 0 +0.51(+0.04%)
Nov 08, 2012 1165 1165 1164 1164 0 -0.48(-0.04%)
Nov 07, 2012 1165 1165 1164 1164 0 +1.50(+0.13%)
Nov 06, 2012 1163 1163 1163 1163 0 -1.88(-0.16%)
Nov 05, 2012 1165 1165 1165 1165 0 +0.86(+0.07%)
Nov 02, 2012 1165 1166 1163 1164 0 -0.98(-0.08%)
Nov 01, 2012 1165 1165 1165 1165 0 +0.12(+0.01%)
Oct 31, 2012 1165 1166 1165 1165 0 +1.88(+0.16%)
Oct 30, 2012 1164 1164 1163 1163 0 +0.00(+0.00%)
Oct 29, 2012 1166 1166 1163 1163 0 -1.50(-0.13%)
Oct 26, 2012 1163 1166 1163 1164 0 -0.13(-0.01%)
Oct 25, 2012 1165 1165 1165 1165 0 -0.62(-0.05%)
Oct 24, 2012 1165 1165 1163 1165 0 +0.25(+0.02%)
Oct 23, 2012 1165 1165 1164 1165 0 +0.34(+0.03%)
Oct 19, 2012 1165 1165 1163 1165 0 -0.34(-0.03%)
Oct 18, 2012 1165 1165 1163 1165 0 +0.00(+0.00%)
Oct 17, 2012 1165 1165 1163 1165 0 +0.00(+0.00%)
Oct 16, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Oct 15, 2012 1165 1165 1165 1165 0 -0.38(-0.03%)
Oct 12, 2012 1165 1165 1165 0 +0.38(+0.03%)
Oct 11, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Oct 10, 2012 1165 1165 1164 1165 0 -0.25(-0.02%)
Oct 09, 2012 1165 1165 1165 1165 0 +0.25(+0.02%)
Oct 08, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Oct 05, 2012 1165 1165 1163 1165 0 +0.00(+0.00%)
Oct 04, 2012 1165 1165 1165 1165 0 +0.34(+0.03%)
Oct 03, 2012 1163 1165 1163 1165 0 -0.34(-0.03%)
Oct 02, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Oct 01, 2012 1165 1165 1165 1165 0 -0.50(-0.04%)
Sep 28, 2012 1166 1166 1166 0 +0.50(+0.04%)
Sep 27, 2012 1165 1165 1165 1165 0 -0.50(-0.04%)
Sep 26, 2012 1166 1166 1166 1166 0 +0.50(+0.04%)
Sep 25, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 24, 2012 1165 1165 1165 1165 0 +2.00(+0.17%)
Sep 21, 2012 1163 1163 1163 0 -2.25(-0.19%)
Sep 20, 2012 1165 1165 1165 1165 0 +0.25(+0.02%)
Sep 19, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 18, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 17, 2012 1165 1165 1163 1165 0 +0.25(+0.02%)
Sep 14, 2012 1165 1165 1165 0 +1.75(+0.15%)
Sep 13, 2012 1165 1165 1163 1163 0 -2.00(-0.17%)
Sep 12, 2012 1165 1165 1165 1165 0 +1.00(+0.09%)
Sep 11, 2012 1164 1164 1164 1164 0 -1.00(-0.09%)
Sep 10, 2012 1165 1165 1165 1165 0 +2.00(+0.17%)
Sep 07, 2012 1165 1165 1163 1163 0 -2.00(-0.17%)
Sep 06, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 05, 2012 1165 1165 1165 1165 0 +2.00(+0.17%)
Sep 04, 2012 1164 1165 1163 1163 0 -2.00(-0.17%)
Sep 03, 2012 1165 1165 1164 1165 0 +0.00(+0.00%)
Aug 31, 2012 1165 1165 1165 0 +0.00(+0.00%)
Aug 30, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Aug 29, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Aug 27, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Aug 24, 2012 1165 1165 1165 0 +2.00(+0.17%)
Aug 23, 2012 1165 1165 1163 1163 0 -1.00(-0.09%)
Aug 22, 2012 1165 1165 1164 1164 0 -1.50(-0.13%)
Aug 21, 2012 1163 1166 1163 1166 0 +1.25(+0.11%)
Aug 20, 2012 1166 1166 1163 1164 0 +0.00(+0.00%)
Aug 17, 2012 1164 1164 1164 0 -0.75(-0.06%)
Aug 16, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Aug 15, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Aug 14, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Aug 13, 2012 1163 1165 1163 1165 0 +0.37(+0.03%)
Aug 11, 2012 1165 1165 1165 0 +0.00(+0.00%)
Aug 10, 2012 1164 1166 1163 1165 0 -0.62(-0.05%)
Aug 09, 2012 1165 1165 1165 1165 0 +0.25(+0.02%)
Aug 08, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Aug 07, 2012 1165 1165 1163 1165 0 +0.00(+0.00%)
Aug 06, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Aug 03, 2012 1165 1165 1165 0 +0.00(+0.00%)
Aug 02, 2012 1165 1165 1165 1165 0 -0.50(-0.04%)
Aug 01, 2012 1166 1166 1164 1166 0 +0.50(+0.04%)
Jul 31, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Jul 30, 2012 1165 1165 1165 1165 0 -0.50(-0.04%)
Jul 27, 2012 1166 1166 1166 0 +2.50(+0.21%)
Jul 26, 2012 1163 1163 1163 1163 0 -2.00(-0.17%)
Jul 25, 2012 1165 1165 1163 1165 0 +0.00(+0.00%)
Jul 24, 2012 1165 1165 1163 1165 0 -0.50(-0.04%)
Jul 23, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Jul 20, 2012 1166 1166 1166 0 +0.50(+0.04%)
Jul 19, 2012 1165 1165 1165 1165 0 +1.00(+0.09%)
Jul 18, 2012 1165 1165 1163 1164 0 -1.50(-0.13%)
Jul 17, 2012 1163 1166 1163 1166 0 +2.50(+0.21%)
Jul 16, 2012 1165 1165 1163 1163 0 -1.58(-0.14%)
Jul 13, 2012 1165 1165 1165 0 -0.05(-0.00%)
Jul 12, 2012 1166 1166 1165 1165 0 -0.03(-0.00%)
Jul 11, 2012 1165 1165 1165 1165 0 +0.16(+0.01%)
Jul 10, 2012 1163 1164 1163 1164 0 -1.00(-0.09%)
Jul 09, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Jul 06, 2012 1166 1166 1166 0 +2.50(+0.21%)
Jul 05, 2012 1166 1166 1163 1163 0 -1.25(-0.11%)
Jul 04, 2012 1163 1164 1163 1164 0 -0.03(-0.00%)
Jul 03, 2012 1166 1166 1163 1164 0 +1.28(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.