Indicators

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.50 IQD +0.70 (+0.05%)

Streaming Realtime Price Updated: 11:05 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				1315	0	-7.30(-0.55%)
Mar 30, 2023	1312			1322	4	+7.90(+0.60%)
Mar 29, 2023	1311			1314	2	-5.50(-0.42%)
Mar 28, 2023	1311			1320	5	+5.60(+0.43%)
Mar 27, 2023	1310			1314	2	+2.70(+0.21%)
Mar 24, 2023				1311	0	-148.30(-10.16%)
Mar 20, 2023				1460	0	-0.30(-0.02%)
Mar 17, 2023				1460	0	-0.40(-0.03%)
Mar 16, 2023	1460			1460	4	-0.80(-0.05%)
Mar 15, 2023				1461	0	+1.70(+0.12%)
Mar 14, 2023	1459			1459	4	-1.40(-0.10%)
Mar 13, 2023	1461			1461	4	+0.70(+0.05%)
Mar 10, 2023				1460	0	-0.30(-0.02%)
Mar 09, 2023	1460			1460	3	+0.60(+0.04%)
Mar 08, 2023	1459			1460	5	+0.40(+0.03%)
Mar 07, 2023	1459			1459	2	-0.10(-0.01%)
Mar 06, 2023	1459			1459	2	-0.80(-0.05%)
Mar 03, 2023				1460	0	+0.30(+0.02%)
Mar 02, 2023	1460			1460	3	+0.60(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.