Indicators

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -0.70 (-0.05%)

Streaming Realtime Price Updated: 7:19 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1459			1459	1	-0.80(-0.05%)
Feb 27, 2023				1460	0	-0.40(-0.03%)
Feb 24, 2023				1460	0	+1.20(+0.08%)
Feb 23, 2023				1459	0	+0.00(+0.00%)
Feb 22, 2023				1459	0	-1.30(-0.09%)
Feb 21, 2023	1460			1460	5	+0.70(+0.05%)
Feb 20, 2023	1460			1460	1	-0.20(-0.01%)
Feb 17, 2023				1460	0	+0.50(+0.03%)
Feb 16, 2023	1460			1460	2	-0.10(-0.01%)
Feb 15, 2023	1459			1460	3	+0.20(+0.01%)
Feb 14, 2023	1459			1459	2	-0.20(-0.01%)
Feb 13, 2023	1460			1460	2	-0.30(-0.02%)
Feb 10, 2023				1460	0	+1.60(+0.11%)
Feb 09, 2023	1459			1458	3	-0.70(-0.05%)
Feb 08, 2023	1459			1459	1	-0.10(-0.01%)
Feb 07, 2023	1459			1459	1	+0.10(+0.01%)
Feb 06, 2023	1459			1459	1	-0.50(-0.03%)
Feb 03, 2023				1460	0	-0.20(-0.01%)
Feb 02, 2023	1460			1460	3	+0.20(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.