Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2023 991.42 991.42 991.42 991.42 0 +55.70(+5.95%)
Apr 17, 2023 935.72 935.72 935.72 935.72 0 +22.28(+2.44%)
Apr 13, 2023 913.44 913.44 913.44 913.44 0 -66.84(-6.82%)
Apr 12, 2023 980.28 980.28 980.28 980.28 0 +44.56(+4.76%)
Apr 11, 2023 913.44 935.72 913.44 935.72 0 +0.00(+0.00%)
Apr 10, 2023 958.00 969.14 935.72 935.72 0 +66.84(+7.69%)
Apr 06, 2023 868.88 868.88 868.88 868.88 0 -122.54(-12.36%)
Apr 05, 2023 980.28 991.42 980.28 991.42 0 +11.14(+1.14%)
Apr 04, 2023 958.00 980.28 958.00 980.28 0 +44.56(+4.76%)
Mar 31, 2023 935.72 935.72 935.72 935.72 0 +0.00(+0.00%)
Mar 30, 2023 935.72 935.72 846.60 935.72 0 -22.28(-2.33%)
Mar 29, 2023 958.00 958.00 958.00 958.00 0 -22.28(-2.27%)
Mar 28, 2023 980.28 980.28 980.28 980.28 0 -22.28(-2.22%)
Mar 17, 2023 1003 1003 1003 1003 0 +0.00(+0.00%)
Mar 16, 2023 1003 1003 1003 1003 0 +0.00(+0.00%)
Mar 13, 2023 1003 1003 1003 1003 0 -22.28(-2.17%)
Mar 10, 2023 1025 1025 1025 1025 0 +22.28(+2.22%)
Mar 09, 2023 1003 1003 1003 1003 0 -22.28(-2.17%)
Mar 07, 2023 1025 1025 1025 1025 0 -44.55(-4.17%)
Mar 03, 2023 1069 1069 1069 1069 0 +44.55(+4.35%)
Feb 27, 2023 1025 1025 1025 1025 0 +22.28(+2.22%)
Feb 22, 2023 1003 1003 1003 1003 0 -66.83(-6.25%)
Feb 10, 2023 1069 1069 1069 1069 0 +22.28(+2.13%)
Feb 08, 2023 1047 1047 1047 1047 0 -44.56(-4.08%)
Feb 03, 2023 1092 1092 1092 1092 0 +22.28(+2.08%)
Feb 02, 2023 1069 1069 1069 1069 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.