Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,647.36 -1.13 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1652 1658 1641 1648 0 +1.14(+0.07%)
May 09, 2024 1660 1660 1648 1647 0 -10.19(-0.61%)
May 08, 2024 1658 1663 1647 1658 0 -10.18(-0.61%)
May 07, 2024 1665 1665 1658 1668 0 +1.13(+0.07%)
May 06, 2024 1662 1669 1645 1667 0 +0.00(+0.00%)
May 03, 2024 1671 1671 1653 1667 0 +6.79(+0.41%)
May 02, 2024 1660 1667 1645 1660 0 +13.58(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.