Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4191 4195 4166 4180 0 -25.69(-0.61%)
May 30, 2023 4227 4231 4192 4206 0 +0.07(+0.00%)
May 26, 2023 4205 4205 4205 4205 0 +54.17(+1.30%)
May 25, 2023 4156 4166 4130 4151 0 +36.04(+0.88%)
May 24, 2023 4133 4133 4104 4115 0 -30.34(-0.73%)
May 23, 2023 4177 4186 4143 4146 0 -47.05(-1.12%)
May 22, 2023 4191 4209 4180 4193 0 +0.65(+0.02%)
May 19, 2023 4204 4213 4180 4192 0 -6.07(-0.14%)
May 18, 2023 4158 4202 4154 4198 0 +39.28(+0.94%)
May 17, 2023 4123 4165 4114 4159 0 +48.87(+1.19%)
May 16, 2023 4128 4136 4110 4110 0 -26.38(-0.64%)
May 15, 2023 4127 4141 4110 4136 0 +12.20(+0.30%)
May 12, 2023 4139 4144 4099 4124 0 -6.54(-0.16%)
May 11, 2023 4132 4133 4109 4131 0 -7.02(-0.17%)
May 10, 2023 4144 4154 4099 4138 0 +18.47(+0.45%)
May 09, 2023 4124 4130 4117 4119 0 -18.95(-0.46%)
May 08, 2023 4137 4142 4124 4138 0 +1.87(+0.05%)
May 05, 2023 4085 4147 4085 4136 0 +75.03(+1.85%)
May 04, 2023 4083 4083 4048 4061 0 -29.53(-0.72%)
May 03, 2023 4122 4148 4089 4091 0 -28.83(-0.70%)
May 02, 2023 4164 4164 4090 4120 0 -48.29(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.