Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 14154 14167 14084 14116 253,333,696 +32.50(+0.23%)
Mar 30, 2011 14008 14096 13934 14084 234,486,304 +153.20(+1.10%)
Mar 29, 2011 13891 13961 13843 13930 181,050,304 +37.70(+0.27%)
Mar 28, 2011 14004 14036 13889 13893 177,978,496 -146.70(-1.04%)
Mar 27, 2011 14014 14130 14015 14039 0 +0.00(+0.00%)
Mar 26, 2011 14014 14130 14015 14039 0 +0.00(+0.00%)
Mar 25, 2011 14014 14130 14015 14039 185,202,496 +10.00(+0.07%)
Mar 24, 2011 14084 14107 14015 14029 206,255,104 -57.80(-0.41%)
Mar 23, 2011 14017 14100 13986 14087 209,491,808 +87.20(+0.62%)
Mar 22, 2011 14008 14035 13967 14000 183,082,208 -13.70(-0.10%)
Mar 21, 2011 13919 14017 13812 14014 184,426,096 +224.10(+1.63%)
Mar 20, 2011 13820 13876 13746 13790 0 +0.00(+0.00%)
Mar 19, 2011 13820 13876 13746 13790 0 +0.00(+0.00%)
Mar 18, 2011 13820 13876 13746 13790 352,301,184 +43.40(+0.32%)
Mar 17, 2011 13683 13755 13525 13746 242,798,496 +221.40(+1.64%)
Mar 16, 2011 13541 13681 13431 13525 302,401,696 -22.20(-0.16%)
Mar 15, 2011 13275 13604 13238 13547 333,462,592 -72.20(-0.53%)
Mar 14, 2011 13545 13674 13511 13619 249,150,400 -55.00(-0.40%)
Mar 13, 2011 13478 13709 13477 13674 0 -0.10(-0.00%)
Mar 12, 2011 13478 13709 13477 13674 190,931,600 +35.70(+0.26%)
Mar 11, 2011 13747 13884 13578 13639 236,807,696 -246.10(-1.77%)
Mar 10, 2011 14014 14032 13840 13885 235,819,392 -128.30(-0.92%)
Mar 09, 2011 14131 14110 13974 14013 222,435,504 -79.40(-0.56%)
Mar 08, 2011 14303 14330 14078 14092 211,330,304 +0.10(+0.00%)
Mar 07, 2011 14303 14330 14078 14092 0 -160.50(-1.13%)
Mar 06, 2011 14260 14281 14214 14253 0 +0.00(+0.00%)
Mar 05, 2011 14260 14281 14214 14253 203,106,400 +38.10(+0.27%)
Mar 04, 2011 14184 14220 14144 14215 248,627,904 +70.70(+0.50%)
Mar 03, 2011 14123 14161 14093 14144 210,064,896 +21.10(+0.15%)
Mar 02, 2011 14167 14213 14092 14123 237,699,808 -13.60(-0.10%)
Mar 01, 2011 14083 14160 14053 14136 287,665,984 +0.00(+0.00%)
Feb 28, 2011 14083 14160 14053 14136 0 +84.40(+0.60%)
Feb 27, 2011 13950 14052 13886 14052 0 +0.00(+0.00%)
Feb 26, 2011 13950 14052 13886 14052 252,045,600 +184.80(+1.33%)
Feb 25, 2011 13994 14035 13810 13867 249,330,496 -88.90(-0.64%)
Feb 24, 2011 13983 14081 13951 13956 256,081,792 -7.50(-0.05%)
Feb 23, 2011 14156 14161 13946 13964 247,888,000 +0.00(+0.00%)
Feb 22, 2011 14156 14161 13946 13964 0 -159.40(-1.13%)
Feb 21, 2011 14154 14156 14095 14123 0 +0.00(+0.00%)
Feb 20, 2011 14154 14156 14095 14123 0 +0.00(+0.00%)
Feb 19, 2011 14154 14156 14095 14123 242,268,496 -13.10(-0.09%)
Feb 18, 2011 14069 14136 14019 14136 221,043,904 +77.00(+0.55%)
Feb 17, 2011 13980 14092 13930 14059 220,114,704 +129.80(+0.93%)
Feb 16, 2011 13945 13972 13911 13929 202,771,504 +18.60(+0.13%)
Feb 15, 2011 13835 13923 13777 13911 198,345,904 +0.00(+0.00%)
Feb 14, 2011 13835 13923 13777 13911 0 +144.00(+1.05%)
Feb 13, 2011 13824 13854 13767 13767 0 +0.00(+0.00%)
Feb 12, 2011 13824 13854 13767 13767 190,407,808 -73.80(-0.53%)
Feb 11, 2011 13742 13849 13693 13841 210,192,304 +56.30(+0.41%)
Feb 10, 2011 13892 13905 13775 13784 218,829,408 -108.20(-0.78%)
Feb 09, 2011 13841 13910 13786 13892 219,467,600 +80.60(+0.58%)
Feb 08, 2011 13854 13872 13792 13812 240,762,096 +0.00(+0.00%)
Feb 07, 2011 13854 13872 13792 13812 0 +20.10(+0.15%)
Feb 06, 2011 13844 13863 13778 13792 0 -0.10(-0.00%)
Feb 05, 2011 13844 13863 13778 13792 212,051,296 -49.50(-0.36%)
Feb 04, 2011 13733 13844 13684 13841 287,565,504 +161.10(+1.18%)
Feb 03, 2011 13729 13731 13673 13680 193,310,800 -32.30(-0.24%)
Feb 02, 2011 13618 13714 13552 13713 253,788,896 +160.60(+1.19%)
Feb 01, 2011 13450 13588 13438 13552 231,294,400 +0.00(+0.00%)
Jan 31, 2011 13450 13588 13438 13552 0 +114.40(+0.85%)
Jan 30, 2011 13406 13498 13406 13438 0 +0.00(+0.00%)
Jan 29, 2011 13406 13498 13406 13438 234,654,000 +27.40(+0.20%)
Jan 28, 2011 13473 13497 13398 13410 215,484,608 -55.60(-0.41%)
Jan 27, 2011 13300 13478 13260 13466 252,211,904 +206.20(+1.56%)
Jan 26, 2011 13322 13347 13193 13260 253,727,904 -88.00(-0.66%)
Jan 25, 2011 13314 13369 13265 13348 185,934,400 +0.00(+0.00%)
Jan 24, 2011 13314 13369 13265 13348 0 +89.00(+0.67%)
Jan 23, 2011 13355 13408 13259 13259 0 +0.00(+0.00%)
Jan 22, 2011 13355 13408 13259 13259 406,148,704 -72.70(-0.55%)
Jan 21, 2011 13362 13430 13239 13331 260,261,792 -107.70(-0.80%)
Jan 20, 2011 13570 13572 13412 13439 219,379,696 -120.20(-0.89%)
Jan 19, 2011 13486 13566 13441 13559 288,004,608 +119.10(+0.89%)
Jan 18, 2011 13427 13473 13424 13440 931,000 +0.00(+0.00%)
Jan 17, 2011 13427 13473 13424 13440 0 -24.00(-0.18%)
Jan 16, 2011 13409 13464 13376 13464 0 +0.00(+0.00%)
Jan 15, 2011 13409 13464 13376 13464 245,390,800 +62.60(+0.47%)
Jan 14, 2011 13492 13505 13384 13402 279,592,608 -58.70(-0.44%)
Jan 13, 2011 13467 13498 13402 13460 270,387,712 +59.10(+0.44%)
Jan 12, 2011 13342 13422 13245 13401 248,494,496 +156.00(+1.18%)
Jan 11, 2011 13292 13295 13140 13245 179,375,696 +0.00(+0.00%)
Jan 10, 2011 13292 13295 13140 13245 0 -27.20(-0.20%)
Jan 09, 2011 13263 13330 13233 13272 0 +0.00(+0.00%)
Jan 08, 2011 13263 13330 13233 13272 208,031,104 -39.40(-0.30%)
Jan 07, 2011 13408 13413 13291 13312 225,910,208 -84.30(-0.63%)
Jan 06, 2011 13365 13400 13301 13396 226,953,904 -6.30(-0.05%)
Jan 05, 2011 13530 13530 13327 13402 203,992,800 -40.90(-0.30%)
Jan 04, 2011 13443 13443 13443 13443 0 +0.00(+0.00%)
Jan 03, 2011 13416 13466 13383 13443 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.