Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 12417 12511 12252 12252 290,368,384 -267.40(-2.14%)
Oct 30, 2011 12427 12542 12416 12520 0 +0.00(+0.00%)
Oct 29, 2011 12427 12542 12416 12520 0 +0.00(+0.00%)
Oct 28, 2011 12427 12542 12416 12520 239,914,304 +54.10(+0.43%)
Oct 27, 2011 12425 12526 12186 12465 330,546,208 +279.30(+2.29%)
Oct 26, 2011 12172 12208 12052 12186 236,790,400 +76.30(+0.63%)
Oct 25, 2011 12174 12231 12030 12110 286,073,216 -52.50(-0.43%)
Oct 24, 2011 12006 12162 11957 12162 231,505,104 +212.80(+1.78%)
Oct 23, 2011 11983 11994 11877 11950 0 +0.00(+0.00%)
Oct 22, 2011 11983 11994 11877 11950 0 +0.00(+0.00%)
Oct 21, 2011 11983 11994 11877 11950 185,069,408 +119.20(+1.01%)
Oct 20, 2011 11794 11898 11698 11830 196,843,104 -19.20(-0.16%)
Oct 19, 2011 12015 12051 11832 11850 202,470,592 -203.60(-1.69%)
Oct 18, 2011 11868 12066 11756 12053 204,172,608 +130.10(+1.09%)
Oct 17, 2011 12068 12084 11891 11923 158,833,696 -158.70(-1.31%)
Oct 16, 2011 12032 12082 11926 12082 0 +0.00(+0.00%)
Oct 15, 2011 12032 12082 11926 12082 0 +0.00(+0.00%)
Oct 14, 2011 12032 12082 11927 12082 222,924,800 +169.80(+1.43%)
Oct 13, 2011 11990 12030 11830 11912 206,240,496 -118.10(-0.98%)
Oct 12, 2011 11957 12095 11887 12030 263,435,504 +154.40(+1.30%)
Oct 11, 2011 11846 11890 11597 11876 316,412,992 +287.20(+2.48%)
Oct 10, 2011 11588 11588 11588 11588 0 +0.00(+0.00%)
Oct 09, 2011 11816 11820 11574 11588 0 +0.00(+0.00%)
Oct 08, 2011 11816 11820 11574 11588 0 +0.00(+0.00%)
Oct 07, 2011 11816 11820 11574 11588 198,453,904 -191.70(-1.63%)
Oct 06, 2011 11531 11783 11459 11780 260,299,296 +322.90(+2.82%)
Oct 05, 2011 11216 11509 11136 11457 271,715,008 +279.30(+2.50%)
Oct 04, 2011 11050 11242 10848 11178 299,568,512 -73.90(-0.66%)
Oct 03, 2011 11517 11624 11221 11252 230,269,904 -372.00(-3.20%)
Oct 01, 2011 11566 11685 11535 11624 0 +0.00(+0.00%)
Sep 30, 2011 11566 11685 11535 11624 257,338,592 -62.50(-0.53%)
Sep 29, 2011 11721 11755 11548 11686 257,829,696 +100.40(+0.87%)
Sep 28, 2011 11868 11867 11569 11586 229,594,208 -235.20(-1.99%)
Sep 27, 2011 11940 12058 11711 11821 277,822,912 +113.90(+0.97%)
Sep 26, 2011 11487 11707 11294 11707 261,487,392 +244.30(+2.13%)
Sep 25, 2011 11373 11558 11356 11463 0 +0.00(+0.00%)
Sep 24, 2011 11373 11558 11356 11463 0 +0.00(+0.00%)
Sep 23, 2011 11373 11558 11356 11463 290,858,496 -99.60(-0.86%)
Sep 22, 2011 11653 11944 11420 11562 389,201,888 -392.50(-3.28%)
Sep 21, 2011 12203 12231 11948 11955 230,033,792 -254.90(-2.09%)
Sep 20, 2011 12203 12357 12168 12210 216,520,400 +37.90(+0.31%)
Sep 19, 2011 12187 12264 12118 12172 158,446,000 -91.70(-0.75%)
Sep 18, 2011 12437 12467 12264 12264 0 +0.00(+0.00%)
Sep 17, 2011 12437 12467 12264 12264 0 +0.00(+0.00%)
Sep 16, 2011 12437 12467 12264 12264 497,597,696 -161.10(-1.30%)
Sep 15, 2011 12370 12428 12293 12425 198,098,592 +131.40(+1.07%)
Sep 14, 2011 12275 12373 12165 12293 211,700,096 +87.90(+0.72%)
Sep 13, 2011 12188 12249 12139 12206 221,933,600 +56.70(+0.47%)
Sep 12, 2011 12214 12388 12042 12149 212,100,896 -238.70(-1.93%)
Sep 11, 2011 12589 12675 12361 12388 0 +0.00(+0.00%)
Sep 10, 2011 12589 12675 12361 12388 0 +0.00(+0.00%)
Sep 09, 2011 12589 12675 12361 12388 201,762,592 -296.50(-2.34%)
Sep 08, 2011 12654 12745 12659 12684 177,330,304 -36.60(-0.29%)
Sep 07, 2011 12570 12721 12515 12721 188,969,904 +202.10(+1.61%)
Sep 06, 2011 12406 12596 12356 12518 221,623,904 -83.90(-0.67%)
Sep 05, 2011 12566 12701 12557 12602 0 +0.00(+0.00%)
Sep 04, 2011 12566 12701 12557 12602 0 +0.00(+0.00%)
Sep 03, 2011 12566 12701 12557 12602 0 +0.00(+0.00%)
Sep 02, 2011 12566 12701 12557 12602 180,309,696 -98.30(-0.77%)
Sep 01, 2011 12771 12798 12689 12701 237,899,392 -68.00(-0.53%)
Aug 31, 2011 12690 12778 12640 12769 286,670,400 +134.00(+1.06%)
Aug 30, 2011 12530 12665 12460 12635 196,728,896 +129.80(+1.04%)
Aug 29, 2011 12434 12524 12340 12505 172,833,600 +177.40(+1.44%)
Aug 28, 2011 12208 12340 12067 12328 0 +0.00(+0.00%)
Aug 27, 2011 12208 12340 12067 12328 0 +0.00(+0.00%)
Aug 26, 2011 12208 12340 12067 12328 170,613,408 +43.20(+0.35%)
Aug 25, 2011 12361 12379 12222 12284 178,355,504 -59.50(-0.48%)
Aug 24, 2011 12311 12410 12226 12344 206,580,096 +5.50(+0.04%)
Aug 23, 2011 12112 12338 12026 12338 267,434,800 +269.90(+2.24%)
Aug 22, 2011 12236 12218 12042 12068 190,172,400 +60.90(+0.51%)
Aug 21, 2011 12053 12262 11989 12008 0 +0.00(+0.00%)
Aug 19, 2011 12053 12262 11989 12008 240,205,600 -179.20(-1.47%)
Aug 18, 2011 12389 12545 12122 12187 237,559,600 -392.90(-3.12%)
Aug 17, 2011 12596 12715 12542 12580 202,294,592 +48.90(+0.39%)
Aug 16, 2011 12624 12669 12487 12531 220,346,304 -152.90(-1.21%)
Aug 15, 2011 12627 12710 12551 12684 185,099,104 +141.40(+1.13%)
Aug 14, 2011 12638 12604 12502 12542 0 +0.00(+0.00%)
Aug 13, 2011 12638 12604 12502 12542 0 +0.00(+0.00%)
Aug 12, 2011 12638 12604 12502 12542 192,824,704 +2.40(+0.02%)
Aug 11, 2011 12183 12544 12064 12540 306,676,416 +340.90(+2.79%)
Aug 10, 2011 12126 12308 11917 12199 327,937,696 +89.60(+0.74%)
Aug 09, 2011 11786 12109 11663 12109 422,379,104 +438.30(+3.76%)
Aug 08, 2011 11747 12160 11618 11671 391,284,512 -491.20(-4.04%)
Aug 07, 2011 12357 12400 11895 12162 0 +0.00(+0.00%)
Aug 06, 2011 12357 12400 11895 12162 0 +0.00(+0.00%)
Aug 05, 2011 12357 12400 11895 12162 347,256,384 -217.90(-1.76%)
Aug 04, 2011 12764 12815 12322 12380 349,171,808 -435.90(-3.40%)
Aug 03, 2011 12742 12816 12568 12816 263,165,600 +63.70(+0.50%)
Aug 02, 2011 13011 12996 12751 12752 204,532,608 -193.30(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.