Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2000 9422 9436 9344 9348 83,834,896 +24.90(+0.27%)
Apr 27, 2000 9254 9379 9253 9323 77,824,400 -55.30(-0.59%)
Apr 26, 2000 9306 9410 9298 9378 84,542,600 +269.60(+2.96%)
Apr 25, 2000 8939 9133 8939 9108 80,736,304 +285.90(+3.24%)
Apr 24, 2000 8834 8861 8750 8822 62,880,300 -137.19(-1.53%)
Apr 21, 2000 8960 0 -0.01(-0.00%)
Apr 20, 2000 9040 9040 8901 8960 79,798,896 -74.30(-0.82%)
Apr 19, 2000 9071 9096 8986 9034 122,858,000 -35.50(-0.39%)
Apr 18, 2000 8833 9070 8833 9070 103,772,600 +299.90(+3.42%)
Apr 17, 2000 8456 8770 8430 8770 90,662,096 +296.10(+3.49%)
Apr 14, 2000 8784 8874 8422 8474 110,785,104 -491.90(-5.49%)
Apr 13, 2000 9004 9151 8965 8965 115,704,096 -82.30(-0.91%)
Apr 12, 2000 9368 9368 9048 9048 107,781,000 -310.30(-3.32%)
Apr 11, 2000 9260 9456 9260 9358 92,869,800 -102.90(-1.09%)
Apr 10, 2000 9633 9633 9461 9461 98,460,400 -4.30(-0.05%)
Apr 07, 2000 9585 9640 9465 9465 94,350,304 +23.90(+0.25%)
Apr 06, 2000 9390 9491 9364 9441 95,372,800 +214.80(+2.33%)
Apr 05, 2000 9075 9314 8989 9226 103,086,096 +84.70(+0.93%)
Apr 04, 2000 9323 9354 8691 9142 145,639,008 -232.90(-2.48%)
Apr 03, 2000 9521 9521 9351 9375 88,763,600 -87.70(-0.93%)
Apr 01, 2000 9535 9636 9391 9462 91,168,200 +68.40(+0.73%)
Mar 31, 2000 9480 9566 9280 9394 104,258,704 -308.20(-3.18%)
Mar 30, 2000 9869 9869 9656 9702 95,764,496 -220.70(-2.22%)
Mar 29, 2000 10016 10016 9896 9923 84,924,704 -120.10(-1.20%)
Mar 28, 2000 10063 10118 10036 10043 70,026,800 +0.00(+0.00%)
Mar 27, 2000 10063 10118 10036 10043 0 -9.70(-0.10%)
Mar 25, 2000 10084 10177 10037 10053 78,343,400 +62.60(+0.63%)
Mar 24, 2000 9923 10058 9878 9990 98,117,696 +118.50(+1.20%)
Mar 23, 2000 9650 9882 9621 9872 86,292,096 +220.20(+2.28%)
Mar 22, 2000 9500 9670 9431 9651 79,842,600 +83.10(+0.87%)
Mar 21, 2000 9689 9708 9551 9568 72,540,496 -0.03(-0.00%)
Mar 20, 2000 9689 9708 9551 9568 0 +39.53(+0.41%)
Mar 18, 2000 9598 9708 9529 9529 16,668,200 +40.80(+0.43%)
Mar 17, 2000 9464 9571 9311 9488 45,561,500 +194.40(+2.09%)
Mar 16, 2000 9392 9392 9192 9294 11,607,300 -100.20(-1.07%)
Mar 15, 2000 9580 9580 9394 9394 41,439,400 -67.80(-0.72%)
Mar 14, 2000 9292 9501 9292 9462 67,158,704 -25.54(-0.27%)
Mar 13, 2000 9487 0 +0.04(+0.00%)
Mar 11, 2000 9480 9555 9478 9487 80,959,904 +73.40(+0.78%)
Mar 10, 2000 9330 9414 9283 9414 94,323,504 +132.60(+1.43%)
Mar 09, 2000 9415 9416 9277 9281 6,219,800 -144.40(-1.53%)
Mar 08, 2000 9596 9662 9394 9426 78,100,000 -155.40(-1.62%)
Mar 07, 2000 9521 9634 9521 9581 20,861,000 +451.91(+4.95%)
Mar 06, 2000 9129 0 -333.91(-3.53%)
Mar 04, 2000 9573 9573 9463 9463 4,265,100 -53.20(-0.56%)
Mar 03, 2000 9447 9542 9447 9516 24,775,200 +104.50(+1.11%)
Mar 02, 2000 9318 9452 9305 9412 11,565,000 +282.60(+3.10%)
Mar 01, 2000 9338 9338 9129 9129 250,100 -94.40(-1.02%)
Feb 29, 2000 9199 9223 9051 9223 81,020,896 -0.02(-0.00%)
Feb 28, 2000 9199 9223 9051 9223 0 +82.22(+0.90%)
Feb 26, 2000 9194 9233 9133 9141 15,763,600 -73.00(-0.79%)
Feb 25, 2000 9392 9392 9213 9214 11,748,100 -100.80(-1.08%)
Feb 24, 2000 9248 9336 9209 9315 506,100 +120.10(+1.31%)
Feb 23, 2000 9288 9297 9149 9195 92,223,504 -36.30(-0.39%)
Feb 22, 2000 9296 9296 9229 9231 1,969,100 +0.04(+0.00%)
Feb 21, 2000 9244 9264 9231 9231 0 -64.34(-0.69%)
Feb 19, 2000 9506 9506 9296 9296 93,342,896 -168.00(-1.78%)
Feb 18, 2000 9531 9558 9461 9464 18,981,100 +34.90(+0.37%)
Feb 17, 2000 9296 9496 9296 9429 15,764,500 +72.50(+0.77%)
Feb 16, 2000 9339 9414 9240 9356 207,400 +41.60(+0.45%)
Feb 15, 2000 9301 9314 9215 9314 83,054,400 -0.04(-0.00%)
Feb 14, 2000 9301 9315 9215 9315 0 +157.84(+1.72%)
Feb 12, 2000 9296 9296 9151 9157 97,687,504 -164.30(-1.76%)
Feb 11, 2000 9310 9343 9270 9321 88,179,400 +65.80(+0.71%)
Feb 10, 2000 9404 9428 9255 9255 1,613,200 -45.60(-0.49%)
Feb 09, 2000 9302 9309 9242 9301 132,600 +144.80(+1.58%)
Feb 08, 2000 9208 9208 9118 9156 8,368,700 +0.05(+0.00%)
Feb 07, 2000 9208 9208 9118 9156 0 -53.25(-0.58%)
Feb 05, 2000 9014 9269 9014 9209 95,752,000 +314.80(+3.54%)
Feb 04, 2000 8828 8912 8770 8894 99,696,896 +124.90(+1.42%)
Feb 03, 2000 8643 8796 8630 8770 21,086,000 +234.20(+2.74%)
Feb 02, 2000 8496 8547 8438 8535 79,829,504 +54.20(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.