Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2000 8428 8512 8305 8481 0 +90.71(+1.08%)
Jan 29, 2000 8588 8625 8389 8390 94,340,200 -255.40(-2.95%)
Jan 28, 2000 8676 8754 8563 8646 15,754,600 +63.20(+0.74%)
Jan 27, 2000 8632 8658 8573 8583 82,693,600 +77.10(+0.91%)
Jan 26, 2000 8468 8538 8415 8506 88,278,800 +46.70(+0.55%)
Jan 25, 2000 8752 8752 8454 8459 91,735,200 +0.05(+0.00%)
Jan 24, 2000 8752 8752 8454 8459 0 -176.15(-2.04%)
Jan 22, 2000 8756 8756 8634 8635 89,580,000 -48.00(-0.55%)
Jan 21, 2000 8698 8741 8677 8683 86,720,304 +47.80(+0.55%)
Jan 20, 2000 8624 8689 8624 8635 86,112,400 +45.40(+0.53%)
Jan 19, 2000 8432 8595 8432 8590 89,196,200 +110.40(+1.30%)
Jan 18, 2000 8358 8494 8358 8479 1,141,700 +0.03(+0.00%)
Jan 17, 2000 8430 8479 8423 8479 0 +121.77(+1.46%)
Jan 15, 2000 8531 8531 8358 8358 1,674,400 -60.40(-0.72%)
Jan 14, 2000 8424 8451 8383 8418 91,300,496 +57.90(+0.69%)
Jan 13, 2000 8444 8444 8328 8360 85,409,000 -82.60(-0.98%)
Jan 12, 2000 8582 8635 8443 8443 87,836,896 -159.90(-1.86%)
Jan 11, 2000 8544 8611 8509 8602 83,317,000 +0.00(+0.00%)
Jan 10, 2000 8544 8611 8509 8602 0 +173.10(+2.05%)
Jan 08, 2000 8193 8430 8193 8429 87,693,104 +315.20(+3.88%)
Jan 07, 2000 8137 8186 8076 8114 79,690,096 -5.20(-0.06%)
Jan 06, 2000 8100 8147 8019 8119 94,545,696 -83.20(-1.01%)
Jan 05, 2000 8272 8306 8158 8203 59,509,800 -211.20(-2.51%)
Jan 04, 2000 8414 8414 8414 8414 0 +0.05(+0.00%)
Jan 03, 2000 8414 0 -0.05(-0.00%)
Jan 01, 2000 8399 8414 8379 8414 21,459,900 +7.70(+0.09%)
Dec 31, 1999 8499 8499 8390 8406 25,914,600 -66.50(-0.78%)
Dec 30, 1999 8460 8473 8421 8473 32,060,800 +19.70(+0.23%)
Dec 29, 1999 8453 8453 8453 8453 0 +0.00(+0.00%)
Dec 28, 1999 8453 8453 8453 8453 0 +0.00(+0.00%)
Dec 25, 1999 8367 8453 8367 8453 583,300 +85.70(+1.02%)
Dec 24, 1999 8343 8383 8334 8367 59,245,300 +105.00(+1.27%)
Dec 23, 1999 8306 8306 8219 8262 71,268,496 +12.20(+0.15%)
Dec 22, 1999 8148 8258 8148 8250 65,192,200 +118.60(+1.46%)
Dec 21, 1999 8168 8178 8116 8131 58,166,800 +33.20(+0.41%)
Dec 18, 1999 8103 8107 8070 8098 25,449,700 +51.00(+0.63%)
Dec 17, 1999 8036 8074 8013 8047 71,378,096 +61.90(+0.78%)
Dec 16, 1999 7895 7985 7857 7985 75,603,504 +55.00(+0.69%)
Dec 15, 1999 8002 8054 7930 7930 5,968,200 -59.60(-0.75%)
Dec 14, 1999 7945 8014 7945 7990 71,780,896 +35.30(+0.44%)
Dec 11, 1999 7840 7955 7814 7955 83,837,400 +133.50(+1.71%)
Dec 10, 1999 7857 7857 7768 7821 83,179,696 +1.00(+0.01%)
Dec 09, 1999 7852 7869 7795 7820 2,222,700 -69.00(-0.87%)
Dec 08, 1999 7900 7916 7858 7889 218,300 +31.60(+0.40%)
Dec 07, 1999 7785 7870 7785 7858 86,028,896 +62.80(+0.81%)
Dec 04, 1999 7746 7815 7746 7795 79,068,000 +129.10(+1.68%)
Dec 03, 1999 7643 7666 7587 7666 82,976,600 +73.10(+0.96%)
Dec 02, 1999 7691 7691 7520 7592 88,334,496 +69.30(+0.92%)
Dec 01, 1999 7691 7691 7521 7523 85,434,800 -248.90(-3.20%)
Nov 30, 1999 7846 7853 7759 7772 59,825,100 -117.80(-1.49%)
Nov 27, 1999 7864 7904 7864 7890 55,535,900 +36.50(+0.46%)
Nov 26, 1999 7764 7855 7764 7853 876,600 +88.90(+1.14%)
Nov 25, 1999 7702 7765 7664 7764 91,821,600 +54.90(+0.71%)
Nov 24, 1999 7671 7710 7645 7710 93,752,200 +64.30(+0.84%)
Nov 23, 1999 7716 7716 7645 7645 71,912,096 -47.80(-0.62%)
Nov 20, 1999 7638 7707 7638 7693 78,640,496 +46.70(+0.61%)
Nov 19, 1999 7605 7657 7605 7646 72,906,200 +55.10(+0.73%)
Nov 18, 1999 7558 7606 7558 7591 72,951,904 +11.60(+0.15%)
Nov 17, 1999 7650 7651 7580 7580 73,764,800 -20.50(-0.27%)
Nov 16, 1999 7554 7621 7554 7600 62,632,900 +74.00(+0.98%)
Nov 13, 1999 7495 7526 7422 7526 79,102,600 +37.70(+0.50%)
Nov 12, 1999 7435 7488 7435 7488 73,753,296 +122.00(+1.66%)
Nov 11, 1999 7297 7368 7297 7366 69,882,304 +73.90(+1.01%)
Nov 10, 1999 7334 7334 7280 7293 70,247,904 +4.80(+0.07%)
Nov 09, 1999 7268 7310 7264 7288 64,241,100 -9.80(-0.13%)
Nov 06, 1999 7344 7344 7288 7298 74,417,904 +36.10(+0.50%)
Nov 05, 1999 7297 7306 7240 7262 71,577,400 +27.80(+0.38%)
Nov 04, 1999 7270 7270 7206 7234 86,464,000 +18.40(+0.26%)
Nov 03, 1999 7276 7293 7197 7215 91,306,896 -56.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.