Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 13220 13302 13190 13301 190,153,200 +112.00(+0.85%)
Jun 29, 2011 13156 13234 13070 13189 200,236,800 +83.90(+0.64%)
Jun 28, 2011 12997 13112 12966 13105 179,191,600 +138.50(+1.07%)
Jun 27, 2011 12886 12975 12858 12966 162,644,000 +57.60(+0.45%)
Jun 26, 2011 13018 13014 12894 12909 0 +0.00(+0.00%)
Jun 25, 2011 13018 13014 12894 12909 0 +0.00(+0.00%)
Jun 24, 2011 13018 13014 12894 12909 143,880,800 -70.70(-0.54%)
Jun 23, 2011 12928 13061 12839 12980 210,384,992 -81.00(-0.62%)
Jun 22, 2011 13050 13161 13042 13061 226,687,600 -2.70(-0.02%)
Jun 21, 2011 12901 13085 12861 13063 277,598,496 +205.60(+1.60%)
Jun 20, 2011 12789 12873 12764 12858 197,585,696 +67.70(+0.53%)
Jun 19, 2011 12852 12949 12790 12790 0 +0.00(+0.00%)
Jun 18, 2011 12852 12949 12790 12790 0 +0.00(+0.00%)
Jun 17, 2011 12852 12949 12790 12790 346,478,912 -63.10(-0.49%)
Jun 16, 2011 12964 12995 12835 12853 209,644,992 -118.90(-0.92%)
Jun 15, 2011 13012 13082 12938 12972 205,168,192 -125.80(-0.96%)
Jun 14, 2011 13004 13122 12948 13098 223,182,208 +158.10(+1.22%)
Jun 13, 2011 13050 13086 12906 12940 172,657,904 -144.30(-1.10%)
Jun 12, 2011 13180 13243 13009 13084 0 +0.00(+0.00%)
Jun 11, 2011 13180 13243 13009 13084 0 +0.00(+0.00%)
Jun 10, 2011 13180 13243 13009 13084 164,134,800 -171.70(-1.30%)
Jun 09, 2011 13202 13267 13165 13256 206,085,792 +71.90(+0.55%)
Jun 08, 2011 13224 13289 13161 13184 225,588,992 -99.10(-0.75%)
Jun 07, 2011 13320 13392 13273 13283 195,369,904 -35.80(-0.27%)
Jun 06, 2011 13518 13538 13285 13319 157,090,896 -199.20(-1.47%)
Jun 05, 2011 13389 13532 13365 13518 0 +0.00(+0.00%)
Jun 04, 2011 13389 13532 13365 13518 0 +0.00(+0.00%)
Jun 03, 2011 13389 13532 13365 13518 182,495,504 -1.60(-0.01%)
Jun 02, 2011 13556 13623 13458 13520 188,476,192 -8.40(-0.06%)
Jun 01, 2011 13806 13823 13528 13528 222,844,992 -275.00(-1.99%)
May 31, 2011 13892 13902 13738 13803 275,436,416 -26.80(-0.19%)
May 30, 2011 13811 13856 13796 13830 867,000 +32.10(+0.23%)
May 27, 2011 13778 13856 13782 13798 254,044,704 +21.70(+0.16%)
May 26, 2011 13693 13776 13671 13776 228,212,096 +24.40(+0.18%)
May 25, 2011 13578 13768 13583 13752 173,707,392 +156.40(+1.15%)
May 24, 2011 13632 13691 13584 13595 200,117,904 -57.20(-0.42%)
May 23, 2011 13652 13652 13652 13652 0 +0.00(+0.00%)
May 22, 2011 13591 13683 13538 13652 0 +0.00(+0.00%)
May 21, 2011 13591 13683 13538 13652 0 +0.00(+0.00%)
May 20, 2011 13591 13683 13538 13652 202,873,200 +27.20(+0.20%)
May 19, 2011 13624 13647 13567 13625 205,296,496 +17.80(+0.13%)
May 18, 2011 13514 13646 13446 13607 214,278,496 +166.20(+1.24%)
May 17, 2011 13369 13473 13349 13441 225,325,200 +49.70(+0.37%)
May 16, 2011 13361 13519 13338 13391 184,635,904 +14.20(+0.11%)
May 15, 2011 13425 13440 13341 13377 0 +0.00(+0.00%)
May 14, 2011 13425 13440 13341 13377 0 +0.00(+0.00%)
May 13, 2011 13425 13440 13341 13377 171,966,400 -12.20(-0.09%)
May 12, 2011 13341 13441 13265 13389 270,588,000 -30.30(-0.23%)
May 11, 2011 13597 13642 13387 13420 221,128,400 -222.40(-1.63%)
May 10, 2011 13703 13691 13632 13642 168,172,496 -35.00(-0.26%)
May 09, 2011 13628 13679 13561 13677 175,743,104 +110.50(+0.81%)
May 08, 2011 13513 13616 13457 13567 0 +0.00(+0.00%)
May 07, 2011 13513 13616 13457 13567 0 +0.00(+0.00%)
May 06, 2011 13513 13616 13457 13567 208,956,096 +111.20(+0.83%)
May 05, 2011 13522 13607 13416 13455 235,265,104 -155.90(-1.15%)
May 04, 2011 13676 13694 13500 13611 214,496,304 -81.10(-0.59%)
May 03, 2011 13912 13932 13619 13692 24,579,200 -242.10(-1.74%)
May 02, 2011 13945 14089 13893 13934 15,914,000 -10.30(-0.07%)
Apr 29, 2011 13872 13946 13861 13945 197,821,504 +50.40(+0.36%)
Apr 28, 2011 13892 13937 13848 13894 175,468,992 +1.80(+0.01%)
Apr 27, 2011 13941 13943 13771 13893 244,523,504 -16.50(-0.12%)
Apr 26, 2011 13897 13926 13871 13909 193,028,496 +1.80(+0.01%)
Apr 25, 2011 13983 13998 13888 13907 191,204,704 -64.70(-0.46%)
Apr 24, 2011 13947 13978 13898 13972 0 +0.00(+0.00%)
Apr 23, 2011 13898 13972 0 +0.00(+0.00%)
Apr 22, 2011 13947 13978 13898 13972 0 +0.00(+0.00%)
Apr 21, 2011 13947 13978 13898 13972 145,015,008 +74.50(+0.54%)
Apr 20, 2011 13867 13921 13738 13898 177,964,096 +160.70(+1.17%)
Apr 19, 2011 13688 13756 13672 13737 174,828,400 +34.50(+0.25%)
Apr 18, 2011 13739 13798 13585 13702 183,792,800 -96.80(-0.70%)
Apr 17, 2011 13825 13890 13798 13799 0 +0.00(+0.00%)
Apr 16, 2011 13825 13890 13798 13799 0 +0.00(+0.00%)
Apr 15, 2011 13825 13890 13798 13799 183,776,704 -22.70(-0.16%)
Apr 14, 2011 13808 13848 13782 13822 184,423,392 -11.80(-0.09%)
Apr 13, 2011 13882 13947 13805 13834 231,915,904 +32.20(+0.23%)
Apr 12, 2011 13902 13996 13720 13801 229,062,800 -195.50(-1.40%)
Apr 11, 2011 14188 14208 13933 13997 177,510,000 -211.50(-1.49%)
Apr 10, 2011 14208 14208 14208 0 +0.00(+0.00%)
Apr 09, 2011 14195 14230 14108 14208 0 +0.00(+0.00%)
Apr 08, 2011 14195 14230 14108 14208 205,884,096 +100.60(+0.71%)
Apr 07, 2011 14182 14216 14097 14108 194,127,008 -94.90(-0.67%)
Apr 06, 2011 14315 14314 14140 14203 234,208,000 -67.80(-0.48%)
Apr 05, 2011 14201 14270 14188 14270 233,507,392 +52.10(+0.37%)
Apr 04, 2011 14213 14249 14146 14218 226,202,896 +88.20(+0.62%)
Apr 03, 2011 14118 14182 14117 14130 0 +0.00(+0.00%)
Apr 02, 2011 14118 14182 14117 14130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.