Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 13872 13946 13861 13945 197,821,504 +50.40(+0.36%)
Apr 28, 2011 13892 13937 13848 13894 175,468,992 +1.80(+0.01%)
Apr 27, 2011 13941 13943 13771 13893 244,523,504 -16.50(-0.12%)
Apr 26, 2011 13897 13926 13871 13909 193,028,496 +1.80(+0.01%)
Apr 25, 2011 13983 13998 13888 13907 191,204,704 -64.70(-0.46%)
Apr 24, 2011 13947 13978 13898 13972 0 +0.00(+0.00%)
Apr 23, 2011 13898 13972 0 +0.00(+0.00%)
Apr 22, 2011 13947 13978 13898 13972 0 +0.00(+0.00%)
Apr 21, 2011 13947 13978 13898 13972 145,015,008 +74.50(+0.54%)
Apr 20, 2011 13867 13921 13738 13898 177,964,096 +160.70(+1.17%)
Apr 19, 2011 13688 13756 13672 13737 174,828,400 +34.50(+0.25%)
Apr 18, 2011 13739 13798 13585 13702 183,792,800 -96.80(-0.70%)
Apr 17, 2011 13825 13890 13798 13799 0 +0.00(+0.00%)
Apr 16, 2011 13825 13890 13798 13799 0 +0.00(+0.00%)
Apr 15, 2011 13825 13890 13798 13799 183,776,704 -22.70(-0.16%)
Apr 14, 2011 13808 13848 13782 13822 184,423,392 -11.80(-0.09%)
Apr 13, 2011 13882 13947 13805 13834 231,915,904 +32.20(+0.23%)
Apr 12, 2011 13902 13996 13720 13801 229,062,800 -195.50(-1.40%)
Apr 11, 2011 14188 14208 13933 13997 177,510,000 -211.50(-1.49%)
Apr 10, 2011 14208 14208 14208 0 +0.00(+0.00%)
Apr 09, 2011 14195 14230 14108 14208 0 +0.00(+0.00%)
Apr 08, 2011 14195 14230 14108 14208 205,884,096 +100.60(+0.71%)
Apr 07, 2011 14182 14216 14097 14108 194,127,008 -94.90(-0.67%)
Apr 06, 2011 14315 14314 14140 14203 234,208,000 -67.80(-0.48%)
Apr 05, 2011 14201 14270 14188 14270 233,507,392 +52.10(+0.37%)
Apr 04, 2011 14213 14249 14146 14218 226,202,896 +88.20(+0.62%)
Apr 03, 2011 14118 14182 14117 14130 0 +0.00(+0.00%)
Apr 02, 2011 14118 14182 14117 14130 0 +0.00(+0.00%)
Apr 01, 2011 14118 14182 14117 14130 240,068,992 +14.10(+0.10%)
Mar 31, 2011 14154 14167 14084 14116 253,333,696 +32.50(+0.23%)
Mar 30, 2011 14008 14096 13934 14084 234,486,304 +153.20(+1.10%)
Mar 29, 2011 13891 13961 13843 13930 181,050,304 +37.70(+0.27%)
Mar 28, 2011 14004 14036 13889 13893 177,978,496 -146.70(-1.04%)
Mar 27, 2011 14014 14130 14015 14039 0 +0.00(+0.00%)
Mar 26, 2011 14014 14130 14015 14039 0 +0.00(+0.00%)
Mar 25, 2011 14014 14130 14015 14039 185,202,496 +10.00(+0.07%)
Mar 24, 2011 14084 14107 14015 14029 206,255,104 -57.80(-0.41%)
Mar 23, 2011 14017 14100 13986 14087 209,491,808 +87.20(+0.62%)
Mar 22, 2011 14008 14035 13967 14000 183,082,208 -13.70(-0.10%)
Mar 21, 2011 13919 14017 13812 14014 184,426,096 +224.10(+1.63%)
Mar 20, 2011 13820 13876 13746 13790 0 +0.00(+0.00%)
Mar 19, 2011 13820 13876 13746 13790 0 +0.00(+0.00%)
Mar 18, 2011 13820 13876 13746 13790 352,301,184 +43.40(+0.32%)
Mar 17, 2011 13683 13755 13525 13746 242,798,496 +221.40(+1.64%)
Mar 16, 2011 13541 13681 13431 13525 302,401,696 -22.20(-0.16%)
Mar 15, 2011 13275 13604 13238 13547 333,462,592 -72.20(-0.53%)
Mar 14, 2011 13545 13674 13511 13619 249,150,400 -55.00(-0.40%)
Mar 13, 2011 13478 13709 13477 13674 0 -0.10(-0.00%)
Mar 12, 2011 13478 13709 13477 13674 190,931,600 +35.70(+0.26%)
Mar 11, 2011 13747 13884 13578 13639 236,807,696 -246.10(-1.77%)
Mar 10, 2011 14014 14032 13840 13885 235,819,392 -128.30(-0.92%)
Mar 09, 2011 14131 14110 13974 14013 222,435,504 -79.40(-0.56%)
Mar 08, 2011 14303 14330 14078 14092 211,330,304 +0.10(+0.00%)
Mar 07, 2011 14303 14330 14078 14092 0 -160.50(-1.13%)
Mar 06, 2011 14260 14281 14214 14253 0 +0.00(+0.00%)
Mar 05, 2011 14260 14281 14214 14253 203,106,400 +38.10(+0.27%)
Mar 04, 2011 14184 14220 14144 14215 248,627,904 +70.70(+0.50%)
Mar 03, 2011 14123 14161 14093 14144 210,064,896 +21.10(+0.15%)
Mar 02, 2011 14167 14213 14092 14123 237,699,808 -13.60(-0.10%)
Mar 01, 2011 14083 14160 14053 14136 287,665,984 +0.00(+0.00%)
Feb 28, 2011 14083 14160 14053 14136 0 +84.40(+0.60%)
Feb 27, 2011 13950 14052 13886 14052 0 +0.00(+0.00%)
Feb 26, 2011 13950 14052 13886 14052 252,045,600 +184.80(+1.33%)
Feb 25, 2011 13994 14035 13810 13867 249,330,496 -88.90(-0.64%)
Feb 24, 2011 13983 14081 13951 13956 256,081,792 -7.50(-0.05%)
Feb 23, 2011 14156 14161 13946 13964 247,888,000 +0.00(+0.00%)
Feb 22, 2011 14156 14161 13946 13964 0 -159.40(-1.13%)
Feb 21, 2011 14154 14156 14095 14123 0 +0.00(+0.00%)
Feb 20, 2011 14154 14156 14095 14123 0 +0.00(+0.00%)
Feb 19, 2011 14154 14156 14095 14123 242,268,496 -13.10(-0.09%)
Feb 18, 2011 14069 14136 14019 14136 221,043,904 +77.00(+0.55%)
Feb 17, 2011 13980 14092 13930 14059 220,114,704 +129.80(+0.93%)
Feb 16, 2011 13945 13972 13911 13929 202,771,504 +18.60(+0.13%)
Feb 15, 2011 13835 13923 13777 13911 198,345,904 +0.00(+0.00%)
Feb 14, 2011 13835 13923 13777 13911 0 +144.00(+1.05%)
Feb 13, 2011 13824 13854 13767 13767 0 +0.00(+0.00%)
Feb 12, 2011 13824 13854 13767 13767 190,407,808 -73.80(-0.53%)
Feb 11, 2011 13742 13849 13693 13841 210,192,304 +56.30(+0.41%)
Feb 10, 2011 13892 13905 13775 13784 218,829,408 -108.20(-0.78%)
Feb 09, 2011 13841 13910 13786 13892 219,467,600 +80.60(+0.58%)
Feb 08, 2011 13854 13872 13792 13812 240,762,096 +0.00(+0.00%)
Feb 07, 2011 13854 13872 13792 13812 0 +20.10(+0.15%)
Feb 06, 2011 13844 13863 13778 13792 0 -0.10(-0.00%)
Feb 05, 2011 13844 13863 13778 13792 212,051,296 -49.50(-0.36%)
Feb 04, 2011 13733 13844 13684 13841 287,565,504 +161.10(+1.18%)
Feb 03, 2011 13729 13731 13673 13680 193,310,800 -32.30(-0.24%)
Feb 02, 2011 13618 13714 13552 13713 253,788,896 +160.60(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.