Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 15433 15433 15277 15288 0 +0.00(+0.00%)
Dec 30, 2016 15433 15433 15277 15288 0 -134.50(-0.87%)
Dec 29, 2016 15366 15430 15364 15422 0 +61.00(+0.40%)
Dec 28, 2016 15375 15412 15341 15361 0 +32.90(+0.21%)
Dec 27, 2016 15348 15363 15328 15328 0 +0.00(+0.00%)
Dec 26, 2016 15348 15363 15328 15328 0 +0.00(+0.00%)
Dec 25, 2016 15348 15363 15328 15328 0 +0.00(+0.00%)
Dec 24, 2016 15348 15363 15328 15328 0 +0.00(+0.00%)
Dec 23, 2016 15348 15363 15328 15328 0 -7.00(-0.05%)
Dec 22, 2016 15313 15345 15300 15335 0 +29.30(+0.19%)
Dec 21, 2016 15301 15329 15297 15306 0 +12.90(+0.08%)
Dec 20, 2016 15289 15325 15281 15293 0 +23.20(+0.15%)
Dec 19, 2016 15270 15304 15254 15270 0 +17.60(+0.12%)
Dec 18, 2016 15293 15302 15234 15252 0 +0.00(+0.00%)
Dec 17, 2016 15293 15302 15234 15252 0 +0.00(+0.00%)
Dec 16, 2016 15293 15302 15234 15252 0 +33.90(+0.22%)
Dec 15, 2016 15186 15271 15176 15218 0 +21.10(+0.14%)
Dec 14, 2016 15359 15365 15195 15197 0 -188.10(-1.22%)
Dec 13, 2016 15331 15415 15316 15385 0 +97.60(+0.64%)
Dec 12, 2016 15341 15374 15286 15288 0 -24.50(-0.16%)
Dec 11, 2016 15302 15348 15301 15312 0 +0.00(+0.00%)
Dec 10, 2016 15302 15348 15301 15312 0 +0.00(+0.00%)
Dec 09, 2016 15302 15348 15301 15312 0 +17.00(+0.11%)
Dec 08, 2016 15251 15313 15244 15295 0 +57.40(+0.38%)
Dec 07, 2016 15129 15249 15124 15238 0 +112.00(+0.74%)
Dec 06, 2016 15098 15138 15081 15126 0 +30.60(+0.20%)
Dec 05, 2016 15081 15141 15075 15095 0 +42.70(+0.28%)
Dec 04, 2016 15015 15101 15001 15052 0 +0.00(+0.00%)
Dec 03, 2016 15015 15101 15001 15052 0 +0.00(+0.00%)
Dec 02, 2016 15015 15101 15001 15052 0 +25.00(+0.17%)
Dec 01, 2016 15139 15150 15015 15028 0 -55.30(-0.37%)
Nov 30, 2016 15118 15141 15076 15083 0 +83.00(+0.55%)
Nov 29, 2016 14972 15015 14941 15000 0 -15.60(-0.10%)
Nov 28, 2016 15064 15069 14997 15015 0 -60.00(-0.40%)
Nov 27, 2016 15092 15126 15059 15075 0 +0.00(+0.00%)
Nov 26, 2016 15092 15126 15059 15075 0 +0.00(+0.00%)
Nov 25, 2016 15092 15126 15059 15075 0 +0.20(+0.00%)
Nov 24, 2016 15083 15122 15067 15075 0 -5.70(-0.04%)
Nov 23, 2016 15027 15112 15027 15081 0 -19.50(-0.13%)
Nov 22, 2016 15074 15113 15034 15100 0 +60.50(+0.40%)
Nov 21, 2016 14929 15041 14929 15040 0 +175.90(+1.18%)
Nov 20, 2016 14811 14872 14798 14864 0 +0.00(+0.00%)
Nov 19, 2016 14811 14872 14798 14864 0 +0.00(+0.00%)
Nov 18, 2016 14811 14872 14798 14864 0 +37.90(+0.26%)
Nov 17, 2016 14739 14852 14738 14826 0 +92.90(+0.63%)
Nov 16, 2016 14708 14734 14673 14733 0 -22.90(-0.16%)
Nov 15, 2016 14637 14768 14618 14756 0 +157.60(+1.08%)
Nov 14, 2016 14570 14600 14510 14598 0 +43.10(+0.30%)
Nov 13, 2016 14722 14729 14482 14555 0 +0.00(+0.00%)
Nov 12, 2016 14722 14729 14482 14555 0 +0.00(+0.00%)
Nov 11, 2016 14722 14729 14482 14555 0 -188.80(-1.28%)
Nov 10, 2016 14814 14853 14735 14744 0 -15.70(-0.11%)
Nov 09, 2016 14638 14807 14632 14760 0 +103.10(+0.70%)
Nov 08, 2016 14644 14715 14611 14657 0 +4.30(+0.03%)
Nov 07, 2016 14596 14664 14595 14652 0 +143.30(+0.99%)
Nov 06, 2016 14572 14574 14498 14509 0 +0.00(+0.00%)
Nov 05, 2016 14572 14574 14498 14509 0 +0.00(+0.00%)
Nov 04, 2016 14572 14574 14498 14509 0 -74.20(-0.51%)
Nov 03, 2016 14614 14670 14557 14583 0 -11.30(-0.08%)
Nov 02, 2016 14738 14750 14593 14595 0 -183.60(-1.24%)
Nov 01, 2016 14828 14850 14711 14778 0 -9.00(-0.06%)
Oct 31, 2016 14781 14831 14765 14787 0 +2.00(+0.01%)
Oct 30, 2016 14812 14873 14773 14785 0 +0.00(+0.00%)
Oct 29, 2016 14812 14873 14773 14785 0 +0.00(+0.00%)
Oct 28, 2016 14812 14873 14773 14785 0 -48.50(-0.33%)
Oct 27, 2016 14864 14899 14820 14834 0 +26.20(+0.18%)
Oct 26, 2016 14828 14874 14781 14808 0 -63.00(-0.42%)
Oct 25, 2016 14922 14934 14866 14871 0 -52.40(-0.35%)
Oct 24, 2016 14962 14964 14881 14923 0 -16.00(-0.11%)
Oct 23, 2016 14842 14959 14838 14939 0 +0.00(+0.00%)
Oct 22, 2016 14842 14959 14838 14939 0 +0.00(+0.00%)
Oct 21, 2016 14842 14959 14838 14939 0 +91.10(+0.61%)
Oct 20, 2016 14820 14873 14794 14848 0 +7.40(+0.05%)
Oct 19, 2016 14777 14884 14748 14840 0 +88.30(+0.60%)
Oct 18, 2016 14672 14777 14654 14752 0 +155.70(+1.07%)
Oct 17, 2016 14587 14628 14573 14596 0 +11.50(+0.08%)
Oct 16, 2016 14681 14726 14585 14585 0 +0.00(+0.00%)
Oct 15, 2016 14681 14726 14585 14585 0 +0.00(+0.00%)
Oct 14, 2016 14681 14726 14585 14585 0 -58.70(-0.40%)
Oct 13, 2016 14534 14672 14473 14644 0 +24.70(+0.17%)
Oct 12, 2016 14544 14635 14529 14619 0 +69.40(+0.48%)
Oct 11, 2016 14594 14594 14530 14550 0 -16.70(-0.11%)
Oct 10, 2016 14606 14627 14496 14566 0 +0.00(+0.00%)
Oct 09, 2016 14606 14627 14496 14566 0 +0.00(+0.00%)
Oct 08, 2016 14606 14627 14496 14566 0 +0.00(+0.00%)
Oct 07, 2016 14606 14627 14496 14566 0 -29.20(-0.20%)
Oct 06, 2016 14598 14633 14564 14596 0 -15.10(-0.10%)
Oct 05, 2016 14582 14640 14581 14611 0 +89.60(+0.62%)
Oct 04, 2016 14674 14677 14468 14521 0 -204.90(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.