Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7579 7663 7570 7663 94,995,400 +80.90(+1.07%)
Apr 29, 2002 7624 7624 7580 7582 83,334,496 -47.10(-0.62%)
Apr 26, 2002 7701 7701 7629 7630 102,473,200 -56.70(-0.74%)
Apr 25, 2002 7695 7726 7669 7686 118,694,400 -27.10(-0.35%)
Apr 24, 2002 7757 7757 7703 7713 124,737,400 -4.40(-0.06%)
Apr 23, 2002 7808 7811 7718 7718 106,220,600 -96.50(-1.23%)
Apr 22, 2002 7859 7862 7812 7814 80,037,504 -85.30(-1.08%)
Apr 19, 2002 7841 7900 7834 7900 102,113,600 +81.50(+1.04%)
Apr 18, 2002 7851 7864 7814 7818 107,261,000 -50.00(-0.64%)
Apr 17, 2002 7826 7868 7826 7868 106,401,504 +26.50(+0.34%)
Apr 16, 2002 7806 7842 7795 7842 101,909,200 +80.30(+1.03%)
Apr 15, 2002 7724 7761 7700 7761 72,338,400 +30.30(+0.39%)
Apr 12, 2002 7705 7731 7705 7731 92,834,800 +42.30(+0.55%)
Apr 11, 2002 7788 7788 7689 7689 132,344,600 -111.40(-1.43%)
Apr 10, 2002 7736 7800 7736 7800 130,241,104 +78.00(+1.01%)
Apr 09, 2002 7756 7756 7701 7722 112,743,504 -25.50(-0.33%)
Apr 08, 2002 7737 7763 7720 7748 114,038,304 -34.50(-0.44%)
Apr 06, 2002 7809 7809 7775 7782 132,715,200 -2.40(-0.03%)
Apr 05, 2002 7831 7862 7774 7784 147,878,496 -57.80(-0.74%)
Apr 04, 2002 7869 7887 7832 7842 124,823,000 -51.10(-0.65%)
Apr 03, 2002 7896 7920 7887 7893 129,347,400 +4.90(+0.06%)
Apr 02, 2002 7854 7932 7850 7888 81,272,600 -0.03(-0.00%)
Apr 01, 2002 7854 7932 7850 7889 0 +37.03(+0.47%)
Mar 29, 2002 7852 7921 7848 7852 119,425,800 +15.60(+0.20%)
Mar 28, 2002 7775 7847 7775 7836 128,545,600 +79.20(+1.02%)
Mar 27, 2002 7755 7805 7748 7757 129,467,800 +5.40(+0.07%)
Mar 26, 2002 7852 7852 7750 7751 110,013,296 -0.03(-0.00%)
Mar 25, 2002 7852 7852 7750 7751 0 -104.77(-1.33%)
Mar 23, 2002 7841 7859 7815 7856 180,061,904 -0.10(-0.00%)
Mar 22, 2002 7895 7898 7853 7856 116,390,000 -59.20(-0.75%)
Mar 21, 2002 7889 7929 7889 7915 99,460,704 -21.50(-0.27%)
Mar 20, 2002 7923 7945 7915 7937 96,995,000 +19.20(+0.24%)
Mar 19, 2002 7912 7939 7894 7918 104,875,696 -0.04(-0.00%)
Mar 18, 2002 7912 7939 7894 7918 0 +46.04(+0.58%)
Mar 16, 2002 7847 7878 7842 7872 130,411,800 +43.10(+0.55%)
Mar 15, 2002 7846 7859 7823 7829 99,084,600 -35.60(-0.45%)
Mar 14, 2002 7844 7868 7840 7864 101,009,400 -1.90(-0.02%)
Mar 13, 2002 7847 7887 7847 7866 90,506,096 -42.10(-0.53%)
Mar 12, 2002 7893 7929 7872 7908 88,433,104 +0.04(+0.00%)
Mar 11, 2002 7893 7929 7872 7908 0 -2.14(-0.03%)
Mar 09, 2002 7983 7983 7908 7910 105,794,200 -47.80(-0.60%)
Mar 08, 2002 7993 7993 7932 7958 127,403,696 +13.80(+0.17%)
Mar 07, 2002 7837 7947 7837 7944 121,382,496 +88.20(+1.12%)
Mar 06, 2002 7864 7901 7846 7856 139,626,000 -5.70(-0.07%)
Mar 05, 2002 7749 7862 7749 7862 123,893,200 -0.03(-0.00%)
Mar 04, 2002 7749 7862 7749 7862 0 +151.03(+1.96%)
Mar 02, 2002 7673 7711 7662 7711 124,646,800 +73.30(+0.96%)
Mar 01, 2002 7683 7707 7627 7638 118,971,904 -9.40(-0.12%)
Feb 28, 2002 7585 7659 7585 7647 145,305,296 +79.40(+1.05%)
Feb 27, 2002 7547 7588 7530 7568 106,980,400 +55.00(+0.73%)
Feb 26, 2002 7440 7512 7437 7512 94,046,200 +0.04(+0.00%)
Feb 25, 2002 7440 7512 7437 7512 0 +85.86(+1.16%)
Feb 23, 2002 7421 7438 7406 7427 90,783,600 +8.50(+0.11%)
Feb 22, 2002 7422 7462 7418 7418 99,216,600 -13.70(-0.18%)
Feb 21, 2002 7447 7464 7403 7432 112,902,496 -39.20(-0.52%)
Feb 20, 2002 7490 7490 7433 7471 112,107,904 -87.60(-1.16%)
Feb 19, 2002 7504 7559 7504 7559 792,200 -0.03(-0.00%)
Feb 18, 2002 7504 7559 7504 7559 0 +43.33(+0.58%)
Feb 16, 2002 7528 7528 7495 7515 108,391,104 -11.10(-0.15%)
Feb 15, 2002 7547 7568 7525 7526 119,537,296 -35.00(-0.46%)
Feb 14, 2002 7533 7561 7522 7561 86,667,600 +17.60(+0.23%)
Feb 13, 2002 7547 7559 7538 7544 85,155,296 -60.70(-0.80%)
Feb 12, 2002 7528 7604 7528 7604 89,225,696 -0.01(-0.00%)
Feb 11, 2002 7528 7605 7528 7605 0 +69.11(+0.92%)
Feb 09, 2002 7522 7535 7500 7535 121,209,400 +52.00(+0.69%)
Feb 08, 2002 7500 7531 7483 7483 99,133,600 -13.70(-0.18%)
Feb 07, 2002 7536 7536 7473 7497 137,910,704 -26.40(-0.35%)
Feb 06, 2002 7561 7561 7511 7524 148,984,000 -67.60(-0.89%)
Feb 05, 2002 7677 7681 7585 7591 104,054,896 +0.03(+0.00%)
Feb 04, 2002 7677 7681 7585 7591 0 -99.43(-1.29%)
Feb 02, 2002 7641 7707 7641 7690 110,622,896 +42.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.