Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5001 5014 4978 4984 0 -8.82(-0.18%)
Apr 29, 2013 4986 5002 4984 4993 0 -8.19(-0.16%)
Apr 28, 2013 4992 5006 4984 5001 0 +0.00(+0.00%)
Apr 27, 2013 4992 5006 4984 5001 0 +0.00(+0.00%)
Apr 26, 2013 4992 5006 4984 5001 0 +12.22(+0.24%)
Apr 25, 2013 5002 5016 4975 4989 0 -4.45(-0.09%)
Apr 24, 2013 4994 5012 4987 4993 0 +6.22(+0.12%)
Apr 23, 2013 4997 4999 4976 4987 0 -0.85(-0.02%)
Apr 22, 2013 5004 5027 4981 4988 0 -32.28(-0.64%)
Apr 19, 2013 5005 5024 5004 5020 0 +17.17(+0.34%)
Apr 18, 2013 4982 5004 4975 5003 0 +23.63(+0.47%)
Apr 17, 2013 4957 4994 4953 4979 0 +56.24(+1.14%)
Apr 16, 2013 4881 4927 4856 4923 0 +14.01(+0.29%)
Apr 15, 2013 4922 4925 4891 4909 0 -29.93(-0.61%)
Apr 14, 2013 4926 4950 4926 4939 0 +0.00(+0.00%)
Apr 12, 2013 4926 4950 4926 4939 0 +24.53(+0.50%)
Apr 11, 2013 4887 4917 4886 4914 0 +39.06(+0.80%)
Apr 10, 2013 4909 4910 4870 4875 0 -30.86(-0.63%)
Apr 09, 2013 4910 4930 4902 4906 0 +6.91(+0.14%)
Apr 08, 2013 4924 4934 4887 4899 0 -36.40(-0.74%)
Apr 06, 2013 4932 4949 4930 4936 0 +0.00(+0.00%)
Apr 05, 2013 4932 4949 4930 4936 0 -18.28(-0.37%)
Apr 04, 2013 4971 4971 4932 4954 0 -15.30(-0.31%)
Apr 03, 2013 4972 4986 4948 4969 0 +17.94(+0.36%)
Apr 02, 2013 4945 4968 4944 4951 0 +13.64(+0.28%)
Apr 01, 2013 4927 4953 4923 4938 0 -3.41(-0.07%)
Mar 29, 2013 4921 4941 4898 4941 0 +31.15(+0.63%)
Mar 28, 2013 4921 4930 4898 4910 0 -6.70(-0.14%)
Mar 27, 2013 4854 4921 4854 4917 0 +91.38(+1.89%)
Mar 26, 2013 4802 4826 4799 4825 0 +50.17(+1.05%)
Mar 25, 2013 4755 4786 4752 4775 0 -21.57(-0.45%)
Mar 24, 2013 4799 4816 4787 4797 0 +0.00(+0.00%)
Mar 22, 2013 4799 4816 4787 4797 0 -38.67(-0.80%)
Mar 21, 2013 4834 4855 4829 4835 0 +26.22(+0.55%)
Mar 20, 2013 4835 4843 4808 4809 0 -19.62(-0.41%)
Mar 19, 2013 4816 4841 4813 4829 0 +20.05(+0.42%)
Mar 18, 2013 4812 4822 4793 4809 0 -35.25(-0.73%)
Mar 15, 2013 4804 4848 4804 4844 0 +72.79(+1.53%)
Mar 14, 2013 4830 4830 4757 4771 0 -68.92(-1.42%)
Mar 13, 2013 4851 4869 4831 4840 0 -14.35(-0.30%)
Mar 12, 2013 4876 4887 4848 4854 0 -10.71(-0.22%)
Mar 11, 2013 4876 4887 4861 4865 0 -14.64(-0.30%)
Mar 10, 2013 4854 4904 4853 4880 0 +0.00(+0.00%)
Mar 08, 2013 4854 4904 4853 4880 0 +45.08(+0.93%)
Mar 07, 2013 4823 4849 4819 4835 0 +16.77(+0.35%)
Mar 06, 2013 4770 4824 4768 4818 0 +66.11(+1.39%)
Mar 05, 2013 4765 4780 4751 4752 0 -5.72(-0.12%)
Mar 04, 2013 4812 4826 4744 4757 0 -51.80(-1.08%)
Mar 03, 2013 4798 4813 4778 4809 0 +0.00(+0.00%)
Mar 02, 2013 4798 4813 4778 4809 0 +0.00(+0.00%)
Mar 01, 2013 4798 4813 4778 4809 0 +31.58(+0.66%)
Feb 28, 2013 4739 4787 4735 4778 0 +75.64(+1.61%)
Feb 27, 2013 4675 4711 4674 4702 0 +43.86(+0.94%)
Feb 26, 2013 4685 4685 4647 4658 0 +15.62(+0.34%)
Feb 24, 2013 4630 4647 4626 4643 0 +0.00(+0.00%)
Feb 23, 2013 4630 4647 4626 4643 0 +0.00(+0.00%)
Feb 22, 2013 4630 4647 4626 4643 0 +12.58(+0.27%)
Feb 21, 2013 4621 4656 4618 4630 0 +5.37(+0.12%)
Feb 20, 2013 4612 4633 4611 4625 0 +15.76(+0.34%)
Feb 18, 2013 4611 4630 4604 4609 0 -4.27(-0.09%)
Feb 17, 2013 4589 4616 4588 4613 0 +0.00(+0.00%)
Feb 16, 2013 4589 4616 4588 4613 0 +0.00(+0.00%)
Feb 15, 2013 4589 4616 4588 4613 0 +19.08(+0.42%)
Feb 14, 2013 4579 4602 4576 4594 0 +9.74(+0.21%)
Feb 13, 2013 4553 4587 4551 4584 0 +48.41(+1.07%)
Feb 12, 2013 4506 4540 4504 4536 0 +30.81(+0.68%)
Feb 11, 2013 4505 4514 4502 4505 0 +0.62(+0.01%)
Feb 09, 2013 4517 4528 4494 4504 0 +0.00(+0.00%)
Feb 08, 2013 4517 4528 4494 4504 0 +0.87(+0.02%)
Feb 07, 2013 4501 4515 4496 4504 0 +17.20(+0.38%)
Feb 06, 2013 4494 4508 4484 4486 0 +5.76(+0.13%)
Feb 04, 2013 4498 4519 4476 4481 0 +27.61(+0.62%)
Feb 03, 2013 4459 4457 4434 4453 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.