Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2301 2305 2277 2305 0 +0.99(+0.04%)
Apr 29, 2008 2274 2305 2272 2304 0 +49.22(+2.18%)
Apr 28, 2008 2250 2257 2223 2254 0 +13.73(+0.61%)
Apr 25, 2008 2280 2280 2232 2241 0 -29.40(-1.30%)
Apr 24, 2008 2330 2330 2266 2270 0 -44.32(-1.92%)
Apr 23, 2008 2288 2314 2270 2314 0 +25.20(+1.10%)
Apr 22, 2008 2318 2319 2279 2289 0 -46.79(-2.00%)
Apr 21, 2008 2387 2387 2326 2336 0 -13.38(-0.57%)
Apr 18, 2008 2343 2363 2339 2349 0 +7.49(+0.32%)
Apr 17, 2008 2371 2374 2326 2342 0 +3.86(+0.17%)
Apr 16, 2008 2317 2338 2313 2338 0 +43.66(+1.90%)
Apr 15, 2008 2287 2306 2279 2294 0 +21.78(+0.96%)
Apr 14, 2008 2246 2279 2243 2272 0 -31.45(-1.37%)
Apr 11, 2008 2264 2304 2254 2304 0 +68.00(+3.04%)
Apr 10, 2008 2168 2236 2168 2236 0 +55.84(+2.56%)
Apr 09, 2008 2249 2268 2172 2180 0 -69.68(-3.10%)
Apr 08, 2008 2274 2280 2244 2250 0 -37.03(-1.62%)
Apr 07, 2008 2287 2291 2252 2287 0 +9.72(+0.43%)
Apr 04, 2008 2262 2277 2240 2277 0 +39.11(+1.75%)
Apr 03, 2008 2349 2351 2221 2238 0 -104.22(-4.45%)
Apr 02, 2008 2433 2433 2332 2342 0 -51.06(-2.13%)
Apr 01, 2008 2464 2466 2343 2393 0 -54.05(-2.21%)
Mar 31, 2008 2468 2477 2430 2447 0 -30.29(-1.22%)
Mar 28, 2008 2451 2478 2448 2478 0 +26.24(+1.07%)
Mar 27, 2008 2418 2451 2405 2451 0 +10.71(+0.44%)
Mar 26, 2008 2417 2459 2403 2441 0 +21.02(+0.87%)
Mar 25, 2008 2367 2420 2362 2420 0 +80.33(+3.43%)
Mar 24, 2008 2320 2339 2291 2339 0 +15.72(+0.68%)
Mar 21, 2008 2386 2390 2302 2324 0 +0.00(+0.00%)
Mar 20, 2008 2386 2390 2302 2324 0 +0.00(+0.00%)
Mar 19, 2008 2390 2390 2302 2324 0 -16.22(-0.69%)
Mar 18, 2008 2337 2340 2243 2340 0 +27.47(+1.19%)
Mar 17, 2008 2275 2312 2240 2312 0 -71.10(-2.98%)
Mar 14, 2008 2474 2475 2382 2383 0 -57.17(-2.34%)
Mar 13, 2008 2522 2529 2433 2441 0 -115.65(-4.52%)
Mar 12, 2008 2599 2603 2542 2556 0 +32.71(+1.30%)
Mar 11, 2008 2503 2524 2446 2524 0 -4.34(-0.17%)
Mar 10, 2008 2595 2595 2515 2528 0 -128.59(-4.84%)
Mar 07, 2008 2656 2656 2656 2656 0 +0.00(+0.00%)
Mar 06, 2008 2669 2671 2648 2656 0 +16.81(+0.64%)
Mar 05, 2008 2636 2646 2612 2640 0 +4.90(+0.19%)
Mar 04, 2008 2679 2682 2609 2635 0 -17.56(-0.66%)
Mar 03, 2008 2652 2690 2642 2652 0 -69.63(-2.56%)
Feb 29, 2008 2745 2749 2712 2722 0 -34.37(-1.25%)
Feb 28, 2008 2739 2757 2739 2756 0 +16.17(+0.59%)
Feb 27, 2008 2765 2765 2731 2740 0 +1.27(+0.05%)
Feb 26, 2008 2772 2773 2733 2739 0 -12.99(-0.47%)
Feb 25, 2008 2764 2768 2745 2752 0 +10.68(+0.39%)
Feb 22, 2008 2718 2742 2718 2741 0 +6.97(+0.25%)
Feb 21, 2008 2715 2734 2707 2734 0 +44.95(+1.67%)
Feb 20, 2008 2713 2714 2674 2689 0 -22.61(-0.83%)
Feb 19, 2008 2712 2713 2701 2712 0 +27.17(+1.01%)
Feb 18, 2008 2688 2707 2673 2685 0 -3.49(-0.13%)
Feb 15, 2008 2642 2688 2642 2688 0 +12.54(+0.47%)
Feb 14, 2008 2655 2676 2653 2676 0 +64.87(+2.48%)
Feb 13, 2008 2627 2632 2604 2611 0 +18.71(+0.72%)
Feb 12, 2008 2623 2627 2582 2592 0 +2.69(+0.10%)
Feb 11, 2008 2625 2639 2573 2589 0 -49.71(-1.88%)
Feb 08, 2008 2631 2641 2609 2639 0 +0.00(+0.00%)
Feb 07, 2008 2616 2641 2609 2639 429,040,704 +0.00(+0.00%)
Feb 06, 2008 2616 2641 2609 2639 0 -65.16(-2.41%)
Feb 05, 2008 2687 2725 2685 2704 0 +2.62(+0.10%)
Feb 04, 2008 2684 2719 2680 2702 0 +54.81(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.