Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 167.36 167.36 165.56 166.28 0 -1.08(-0.65%)
Aug 30, 2001 168.15 168.15 166.39 167.36 0 -0.79(-0.47%)
Aug 29, 2001 169.64 169.64 167.06 168.15 0 -1.49(-0.88%)
Aug 28, 2001 170.16 170.59 169.21 169.64 0 -0.52(-0.31%)
Aug 27, 2001 170.82 171.76 170.07 170.16 0 -0.66(-0.39%)
Aug 24, 2001 169.06 171.06 169.06 170.82 0 +1.76(+1.04%)
Aug 23, 2001 170.13 170.55 168.67 169.06 0 -1.07(-0.63%)
Aug 22, 2001 170.99 170.99 169.01 170.13 0 -0.86(-0.50%)
Aug 21, 2001 170.09 170.99 170.01 170.99 0 +0.90(+0.53%)
Aug 20, 2001 171.44 171.53 169.27 170.09 0 -1.35(-0.79%)
Aug 17, 2001 172.88 173.41 170.95 171.44 0 -1.44(-0.83%)
Aug 16, 2001 173.34 173.34 172.48 172.88 0 -0.46(-0.27%)
Aug 15, 2001 174.18 174.18 172.85 173.34 0 -0.84(-0.48%)
Aug 14, 2001 173.70 174.45 173.47 174.18 0 +0.48(+0.28%)
Aug 13, 2001 173.36 174.55 173.36 173.70 0 +0.34(+0.20%)
Aug 10, 2001 173.28 174.96 173.28 173.36 0 +0.08(+0.05%)
Aug 09, 2001 173.75 173.75 172.39 173.28 0 -0.47(-0.27%)
Aug 08, 2001 175.34 175.34 173.28 173.75 0 -1.59(-0.91%)
Aug 07, 2001 176.37 176.37 174.14 175.34 0 -1.03(-0.58%)
Aug 06, 2001 176.54 177.27 175.78 176.37 0 -0.17(-0.10%)
Aug 03, 2001 178.40 178.47 176.53 176.54 0 -1.86(-1.04%)
Aug 02, 2001 178.27 178.74 177.71 178.40 0 +0.13(+0.07%)
Aug 01, 2001 177.05 178.86 177.05 178.27 0 +1.22(+0.69%)
Jul 31, 2001 177.05 177.58 176.62 177.05 0 +0.00(+0.00%)
Jul 30, 2001 176.00 177.17 175.95 177.05 0 +1.05(+0.60%)
Jul 27, 2001 174.66 176.61 174.66 176.00 0 +1.34(+0.77%)
Jul 26, 2001 173.31 174.97 173.31 174.66 0 +1.35(+0.78%)
Jul 25, 2001 174.69 174.71 172.82 173.31 0 -1.38(-0.79%)
Jul 24, 2001 176.41 176.41 174.21 174.69 0 -1.72(-0.98%)
Jul 23, 2001 174.11 177.28 174.11 176.41 0 +2.30(+1.32%)
Jul 20, 2001 174.49 174.77 173.53 174.11 0 -0.38(-0.22%)
Jul 19, 2001 171.70 174.62 171.31 174.49 0 +2.79(+1.62%)
Jul 18, 2001 172.91 172.91 170.74 171.70 0 -1.21(-0.70%)
Jul 17, 2001 175.46 175.46 172.20 172.91 0 -2.55(-1.45%)
Jul 16, 2001 176.27 176.27 174.15 175.46 0 -1.98(-1.12%)
Jul 13, 2001 177.44 0 +0.00(+0.00%)
Jul 12, 2001 177.10 178.91 177.10 177.44 0 +0.34(+0.19%)
Jul 11, 2001 179.01 179.01 176.64 177.10 0 -1.91(-1.07%)
Jul 10, 2001 181.08 181.08 178.56 179.01 0 -2.07(-1.14%)
Jul 09, 2001 181.04 181.15 179.70 181.08 0 +0.04(+0.02%)
Jul 06, 2001 181.23 182.05 180.82 181.04 0 -0.19(-0.10%)
Jul 05, 2001 182.31 182.58 180.98 181.23 0 -1.08(-0.59%)
Jul 04, 2001 182.45 182.68 181.96 182.31 0 -0.14(-0.08%)
Jul 03, 2001 182.46 182.92 181.85 182.45 0 -0.01(-0.01%)
Jul 02, 2001 182.23 183.00 181.93 182.46 0 +0.23(+0.13%)
Jun 29, 2001 180.20 182.76 180.20 182.23 0 +2.03(+1.13%)
Jun 28, 2001 180.97 180.97 178.83 180.20 0 -0.77(-0.43%)
Jun 27, 2001 180.96 181.96 180.61 180.97 0 +0.01(+0.01%)
Jun 26, 2001 183.53 183.53 180.42 180.96 0 -2.57(-1.40%)
Jun 25, 2001 183.84 184.17 182.90 183.53 0 -0.31(-0.17%)
Jun 22, 2001 183.41 184.18 183.17 183.84 0 +0.43(+0.23%)
Jun 21, 2001 185.10 185.33 183.41 183.41 0 -1.69(-0.91%)
Jun 20, 2001 185.36 185.36 183.95 185.10 0 -0.26(-0.14%)
Jun 19, 2001 183.75 185.84 182.59 185.36 0 +1.61(+0.88%)
Jun 18, 2001 184.51 184.72 183.45 183.75 0 -0.76(-0.41%)
Jun 15, 2001 185.83 185.83 182.49 184.51 0 -1.32(-0.71%)
Jun 14, 2001 188.92 188.92 185.19 185.83 0 -3.09(-1.64%)
Jun 13, 2001 186.07 189.26 186.07 188.92 0 +2.85(+1.53%)
Jun 12, 2001 190.04 190.04 185.47 186.07 0 -3.97(-2.09%)
Jun 11, 2001 192.18 192.18 189.81 190.04 0 -2.14(-1.11%)
Jun 08, 2001 191.54 192.98 191.54 192.18 0 +0.64(+0.33%)
Jun 07, 2001 192.70 192.70 190.78 191.54 0 -1.16(-0.60%)
Jun 06, 2001 192.82 193.67 192.33 192.70 0 -0.12(-0.06%)
Jun 05, 2001 191.98 193.47 191.98 192.82 0 +0.84(+0.44%)
Jun 04, 2001 191.98 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.