Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 675.62 677.70 674.08 675.14 0 +0.00(+0.00%)
May 30, 2014 675.62 677.70 674.08 675.14 176,037,904 -0.48(-0.07%)
May 29, 2014 673.49 678.27 671.91 675.62 0 +0.00(+0.00%)
May 28, 2014 673.49 678.27 671.91 675.62 177,500,400 +2.13(+0.32%)
May 27, 2014 669.82 675.15 669.82 673.49 182,173,504 +3.73(+0.56%)
May 26, 2014 670.15 675.15 669.67 669.76 135,173,408 -0.39(-0.06%)
May 25, 2014 667.45 670.18 665.50 670.15 0 +0.00(+0.00%)
May 24, 2014 667.45 670.18 665.50 670.15 0 +0.00(+0.00%)
May 23, 2014 667.45 670.18 665.50 670.15 159,668,192 +2.70(+0.40%)
May 22, 2014 664.21 667.47 664.21 667.45 160,305,600 +3.32(+0.50%)
May 21, 2014 660.00 664.19 659.55 664.13 103,684,600 +4.08(+0.62%)
May 20, 2014 662.88 663.65 657.77 660.05 131,793,400 -2.88(-0.43%)
May 19, 2014 662.31 664.29 660.22 662.93 93,288,800 +0.62(+0.09%)
May 18, 2014 662.58 665.76 656.52 662.31 0 +0.00(+0.00%)
May 17, 2014 662.58 665.76 656.52 662.31 0 +0.00(+0.00%)
May 16, 2014 662.58 665.76 656.52 662.31 140,821,504 -1.60(-0.24%)
May 15, 2014 664.59 668.56 661.44 663.91 140,701,504 -0.66(-0.10%)
May 14, 2014 662.58 665.24 661.95 664.57 152,692,896 +2.42(+0.37%)
May 13, 2014 662.53 663.74 659.99 662.15 163,279,504 -0.38(-0.06%)
May 12, 2014 656.78 662.53 655.16 662.53 166,565,296 +5.75(+0.88%)
May 11, 2014 656.31 656.81 653.44 656.78 0 +0.00(+0.00%)
May 10, 2014 656.31 656.81 653.44 656.78 0 +0.00(+0.00%)
May 09, 2014 656.31 656.81 653.44 656.78 179,151,200 +0.47(+0.07%)
May 08, 2014 651.26 656.34 651.26 656.31 125,929,904 +5.05(+0.78%)
May 07, 2014 649.58 653.91 646.36 651.26 122,056,496 +2.09(+0.32%)
May 06, 2014 647.85 650.73 646.54 649.17 93,097,504 +1.32(+0.20%)
May 05, 2014 648.88 649.84 644.93 647.85 107,012,096 -0.97(-0.15%)
May 04, 2014 643.20 648.82 643.19 648.82 0 +0.00(+0.00%)
May 03, 2014 643.20 648.82 643.19 648.82 0 +0.00(+0.00%)
May 02, 2014 643.20 648.82 643.19 648.82 109,769,696 +5.62(+0.87%)
May 01, 2014 642.04 646.71 640.93 643.20 0 +0.00(+0.00%)
Apr 30, 2014 642.04 646.71 640.93 643.20 158,051,504 +1.16(+0.18%)
Apr 29, 2014 629.98 642.18 629.98 642.04 138,207,904 +12.06(+1.91%)
Apr 28, 2014 628.91 630.66 627.24 629.98 140,047,696 +1.07(+0.17%)
Apr 27, 2014 625.11 628.91 624.89 628.91 0 +0.00(+0.00%)
Apr 26, 2014 625.11 628.91 624.89 628.91 0 +0.00(+0.00%)
Apr 25, 2014 625.11 628.91 624.89 628.91 132,412,400 +3.80(+0.61%)
Apr 24, 2014 621.35 627.31 621.35 625.11 128,632,704 +3.77(+0.61%)
Apr 23, 2014 624.79 626.06 620.16 621.34 272,685,184 -3.40(-0.54%)
Apr 22, 2014 614.72 624.80 613.54 624.74 152,837,904 +10.02(+1.63%)
Apr 21, 2014 609.51 614.72 609.51 614.72 0 +0.00(+0.00%)
Apr 20, 2014 609.51 614.72 609.51 614.72 0 +0.00(+0.00%)
Apr 19, 2014 609.51 614.72 609.51 614.72 0 +0.00(+0.00%)
Apr 18, 2014 609.51 614.72 609.51 614.72 0 +0.00(+0.00%)
Apr 17, 2014 609.51 614.72 609.51 614.72 0 +0.00(+0.00%)
Apr 16, 2014 609.51 614.72 609.51 614.72 62,273,700 +5.21(+0.85%)
Apr 15, 2014 607.92 612.16 607.28 609.51 134,093,104 +1.59(+0.26%)
Apr 14, 2014 603.12 608.13 602.26 607.92 111,101,200 +4.77(+0.79%)
Apr 13, 2014 614.72 614.74 603.03 603.15 0 +0.00(+0.00%)
Apr 12, 2014 614.72 614.74 603.03 603.15 0 +0.00(+0.00%)
Apr 11, 2014 614.72 614.74 603.03 603.15 198,798,400 -11.59(-1.89%)
Apr 10, 2014 614.81 618.22 613.29 614.74 151,423,008 -0.05(-0.01%)
Apr 09, 2014 609.11 617.02 609.11 614.79 133,071,000 +5.89(+0.97%)
Apr 08, 2014 614.00 614.59 608.15 608.90 194,987,296 -5.10(-0.83%)
Apr 07, 2014 622.96 622.96 612.23 614.00 103,821,504 -8.96(-1.44%)
Apr 06, 2014 619.41 623.06 618.09 622.96 0 +0.00(+0.00%)
Apr 05, 2014 619.41 623.06 618.09 622.96 0 +0.00(+0.00%)
Apr 04, 2014 619.41 623.06 618.09 622.96 217,847,696 +3.55(+0.57%)
Apr 03, 2014 620.04 621.94 617.45 619.41 108,412,200 -0.58(-0.09%)
Apr 02, 2014 619.87 622.65 619.50 619.99 320,448,896 -0.03(-0.00%)
Apr 01, 2014 622.19 624.04 618.57 620.02 174,938,800 -2.17(-0.35%)
Mar 31, 2014 621.63 624.49 619.95 622.19 127,205,600 +0.57(+0.09%)
Mar 30, 2014 622.22 624.93 620.90 621.62 0 +0.00(+0.00%)
Mar 29, 2014 622.22 624.93 620.90 621.62 0 +0.00(+0.00%)
Mar 28, 2014 622.22 624.93 620.90 621.62 149,101,104 -0.60(-0.10%)
Mar 27, 2014 622.83 622.85 620.00 622.22 180,287,296 -0.61(-0.10%)
Mar 26, 2014 617.83 623.07 617.83 622.83 162,590,800 +5.06(+0.82%)
Mar 25, 2014 613.50 617.84 612.91 617.77 128,937,200 +4.27(+0.70%)
Mar 24, 2014 615.10 616.49 612.43 613.50 113,149,104 -1.60(-0.26%)
Mar 23, 2014 608.42 615.59 608.36 615.10 0 +0.00(+0.00%)
Mar 22, 2014 608.42 615.59 608.36 615.10 0 +0.00(+0.00%)
Mar 21, 2014 608.42 615.59 608.36 615.10 165,934,592 +6.68(+1.10%)
Mar 20, 2014 606.96 608.75 604.71 608.42 107,027,200 +1.47(+0.24%)
Mar 19, 2014 607.59 609.49 606.91 606.95 120,743,296 -0.64(-0.11%)
Mar 18, 2014 606.26 608.44 601.73 607.59 148,707,504 +1.33(+0.22%)
Mar 17, 2014 601.27 606.49 600.51 606.26 140,134,096 +4.99(+0.83%)
Mar 15, 2014 603.63 603.63 596.29 601.27 0 +0.00(+0.00%)
Mar 14, 2014 603.63 603.63 596.29 601.27 181,778,304 -2.38(-0.39%)
Mar 13, 2014 605.12 607.74 603.34 603.65 210,113,600 -1.41(-0.23%)
Mar 12, 2014 612.90 612.94 603.07 605.06 179,496,496 -7.84(-1.28%)
Mar 11, 2014 610.57 614.01 610.56 612.90 134,603,200 +2.33(+0.38%)
Mar 10, 2014 613.96 614.64 609.27 610.57 133,629,000 -3.37(-0.55%)
Mar 09, 2014 616.37 617.25 612.79 613.94 0 -0.02(-0.00%)
Mar 08, 2014 616.37 617.25 612.79 613.96 143,342,400 -2.41(-0.39%)
Mar 07, 2014 614.96 617.77 614.84 616.37 220,604,304 +1.41(+0.23%)
Mar 06, 2014 616.57 617.57 614.15 614.96 219,733,296 -1.60(-0.26%)
Mar 05, 2014 611.41 616.62 609.76 616.56 282,073,216 +5.15(+0.84%)
Mar 04, 2014 611.58 612.50 607.65 611.41 185,799,696 +0.14(+0.02%)
Mar 03, 2014 611.58 612.50 607.65 611.27 0 -0.42(-0.07%)
Mar 02, 2014 608.70 612.27 608.70 611.69 0 -0.08(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.