Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 536.63 539.91 536.63 538.76 135,012,608 +2.13(+0.40%)
Jul 30, 2013 537.78 539.21 534.89 536.63 187,500,400 -1.15(-0.21%)
Jul 29, 2013 537.93 538.68 535.35 537.78 0 -0.15(-0.03%)
Jul 28, 2013 540.28 541.33 537.35 537.93 0 +0.00(+0.00%)
Jul 27, 2013 540.28 541.33 537.35 537.93 0 +0.00(+0.00%)
Jul 26, 2013 540.28 541.33 537.35 537.93 0 -2.35(-0.43%)
Jul 25, 2013 543.12 543.98 538.88 540.28 0 -2.84(-0.52%)
Jul 24, 2013 542.76 544.77 540.89 543.12 0 +0.36(+0.07%)
Jul 23, 2013 541.52 543.34 541.28 542.76 0 +1.24(+0.23%)
Jul 22, 2013 541.08 541.94 540.22 541.52 0 +0.44(+0.08%)
Jul 21, 2013 537.37 541.74 537.33 541.08 0 +0.00(+0.00%)
Jul 20, 2013 537.37 541.74 537.33 541.08 0 +0.00(+0.00%)
Jul 19, 2013 537.37 541.74 537.33 541.08 0 +3.71(+0.69%)
Jul 18, 2013 540.17 540.25 534.81 537.37 0 -2.83(-0.52%)
Jul 17, 2013 537.96 540.64 535.59 540.20 0 +2.26(+0.42%)
Jul 16, 2013 538.60 538.85 536.63 537.94 0 -0.64(-0.12%)
Jul 15, 2013 535.88 538.63 535.21 538.58 0 +2.70(+0.50%)
Jul 14, 2013 537.89 538.56 535.27 535.88 0 +0.00(+0.00%)
Jul 13, 2013 537.89 538.56 535.27 535.88 0 +0.00(+0.00%)
Jul 12, 2013 537.89 538.56 535.27 535.88 0 -2.01(-0.37%)
Jul 11, 2013 529.63 537.89 529.63 537.89 0 +8.26(+1.56%)
Jul 10, 2013 526.27 529.64 525.48 529.63 0 +3.40(+0.65%)
Jul 09, 2013 526.03 529.58 526.03 526.23 0 +0.20(+0.04%)
Jul 08, 2013 522.13 526.73 522.12 526.03 0 +3.88(+0.74%)
Jul 07, 2013 521.77 525.78 521.73 522.15 0 +0.00(+0.00%)
Jul 06, 2013 521.77 525.78 521.73 522.15 0 +0.00(+0.00%)
Jul 05, 2013 521.77 525.78 521.73 522.15 0 +0.38(+0.07%)
Jul 04, 2013 514.41 521.78 514.41 521.77 0 +7.36(+1.43%)
Jul 03, 2013 520.61 520.61 513.94 514.41 0 -6.15(-1.18%)
Jul 02, 2013 517.91 520.71 516.41 520.56 0 +2.65(+0.51%)
Jul 01, 2013 512.70 517.91 512.16 517.91 0 +5.20(+1.01%)
Jun 30, 2013 514.12 517.54 511.65 512.71 0 +0.00(+0.00%)
Jun 29, 2013 514.12 517.54 511.65 512.71 0 +0.00(+0.00%)
Jun 28, 2013 514.12 517.54 511.65 512.71 0 -1.35(-0.26%)
Jun 27, 2013 513.17 516.08 509.92 514.06 0 +0.89(+0.17%)
Jun 26, 2013 509.12 516.10 509.05 513.17 0 +4.11(+0.81%)
Jun 25, 2013 500.84 511.79 500.84 509.06 0 +8.22(+1.64%)
Jun 24, 2013 514.18 515.09 500.84 500.84 0 -13.42(-2.61%)
Jun 23, 2013 514.24 517.69 513.73 514.26 0 +0.00(+0.00%)
Jun 21, 2013 514.24 517.69 513.73 514.26 0 +0.02(+0.00%)
Jun 20, 2013 519.96 519.96 513.76 514.24 0 -5.80(-1.12%)
Jun 19, 2013 524.46 525.06 519.52 520.04 0 -4.41(-0.84%)
Jun 18, 2013 521.69 524.48 520.01 524.45 0 +2.76(+0.53%)
Jun 17, 2013 517.36 522.09 517.36 521.69 0 +4.33(+0.84%)
Jun 16, 2013 516.28 521.42 516.28 517.36 0 +0.00(+0.00%)
Jun 15, 2013 516.28 521.42 516.28 517.36 0 +0.00(+0.00%)
Jun 14, 2013 516.28 521.42 516.28 517.36 0 +1.08(+0.21%)
Jun 13, 2013 517.93 517.93 510.43 516.28 0 -1.65(-0.32%)
Jun 12, 2013 513.85 520.61 513.84 517.93 0 +4.08(+0.79%)
Jun 11, 2013 522.65 522.82 513.84 513.85 0 -8.79(-1.68%)
Jun 10, 2013 524.73 526.55 521.88 522.64 0 -2.09(-0.40%)
Jun 09, 2013 524.21 525.47 518.17 524.73 0 +0.00(+0.00%)
Jun 08, 2013 524.21 525.47 518.17 524.73 0 +0.00(+0.00%)
Jun 07, 2013 524.21 525.47 518.17 524.73 0 +0.55(+0.10%)
Jun 06, 2013 527.60 528.47 523.88 524.18 0 -3.44(-0.65%)
Jun 05, 2013 531.07 532.52 527.60 527.62 0 -3.45(-0.65%)
Jun 04, 2013 532.71 535.98 530.45 531.07 0 -1.63(-0.31%)
Jun 03, 2013 536.25 536.26 530.98 532.70 0 -3.56(-0.66%)
Jun 02, 2013 535.91 538.01 533.21 536.26 0 +0.00(+0.00%)
May 31, 2013 535.91 538.01 533.21 536.26 0 +0.35(+0.07%)
May 30, 2013 535.34 538.76 534.98 535.91 0 +0.48(+0.09%)
May 29, 2013 539.82 539.83 535.41 535.43 0 -4.41(-0.82%)
May 28, 2013 535.39 540.53 535.36 539.84 0 +4.45(+0.83%)
May 27, 2013 531.51 535.39 531.51 535.39 0 +3.88(+0.73%)
May 26, 2013 529.61 533.72 529.61 531.51 0 +0.00(+0.00%)
May 24, 2013 529.61 533.72 529.61 531.51 0 +1.91(+0.36%)
May 23, 2013 537.10 537.10 526.77 529.60 0 -7.71(-1.43%)
May 22, 2013 536.26 537.70 534.97 537.31 0 +1.11(+0.21%)
May 21, 2013 531.18 536.34 531.16 536.20 0 +5.03(+0.95%)
May 20, 2013 530.90 532.32 530.18 531.17 0 +0.00(+0.00%)
May 19, 2013 530.90 532.32 530.18 531.17 0 +0.00(+0.00%)
May 17, 2013 530.90 532.32 530.18 531.17 0 +0.00(+0.00%)
May 16, 2013 530.90 532.32 530.18 531.17 0 +0.29(+0.05%)
May 15, 2013 532.08 532.75 528.19 530.88 0 -1.14(-0.21%)
May 14, 2013 532.69 533.90 529.36 532.02 0 -0.65(-0.12%)
May 13, 2013 531.01 532.71 531.01 532.67 0 +1.68(+0.32%)
May 12, 2013 531.04 534.11 530.69 530.99 0 +0.00(+0.00%)
May 10, 2013 531.04 534.11 530.69 530.99 0 -0.05(-0.01%)
May 09, 2013 528.61 532.22 528.58 531.04 0 +0.00(+0.00%)
May 08, 2013 528.61 532.22 528.58 531.04 0 +2.43(+0.46%)
May 07, 2013 528.34 529.61 525.66 528.61 0 +0.27(+0.05%)
May 06, 2013 527.36 528.66 525.65 528.34 0 +0.99(+0.19%)
May 05, 2013 519.48 527.35 519.45 527.35 0 +0.00(+0.00%)
May 03, 2013 519.48 527.35 519.45 527.35 0 +7.87(+1.51%)
May 02, 2013 524.81 524.81 517.32 519.48 0 -5.33(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.