Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 497.38 502.50 493.44 502.01 0 +5.01(+1.01%)
Jul 28, 2000 509.61 509.61 495.73 497.00 0 -11.64(-2.29%)
Jul 27, 2000 515.13 515.35 507.31 508.64 0 -6.00(-1.17%)
Jul 26, 2000 517.44 519.96 511.93 514.64 0 -2.80(-0.54%)
Jul 25, 2000 519.16 519.86 513.69 517.44 0 -0.74(-0.14%)
Jul 24, 2000 519.97 525.98 515.97 518.18 0 -1.79(-0.34%)
Jul 21, 2000 528.53 531.35 517.95 519.97 0 -8.56(-1.62%)
Jul 20, 2000 524.93 531.02 524.93 528.53 0 +4.09(+0.78%)
Jul 19, 2000 529.72 531.02 521.89 524.44 0 -5.28(-1.00%)
Jul 18, 2000 537.38 537.38 527.52 529.72 0 -10.33(-1.91%)
Jul 17, 2000 545.54 546.90 539.38 540.05 0 -5.63(-1.03%)
Jul 14, 2000 536.11 546.14 536.11 545.68 0 +9.57(+1.79%)
Jul 13, 2000 544.85 546.56 536.06 536.11 0 -8.68(-1.59%)
Jul 12, 2000 535.87 544.79 535.87 544.79 0 +9.01(+1.68%)
Jul 11, 2000 532.85 540.33 532.37 535.78 0 +1.95(+0.37%)
Jul 10, 2000 534.62 534.69 530.19 533.83 0 -0.68(-0.13%)
Jul 07, 2000 531.62 538.30 531.62 534.51 0 +3.56(+0.67%)
Jul 06, 2000 522.80 531.48 520.14 530.95 0 +8.37(+1.60%)
Jul 05, 2000 520.22 523.16 517.16 522.58 0 +2.14(+0.41%)
Jul 04, 2000 517.90 521.56 513.90 520.44 0 +6.54(+1.27%)
Jul 03, 2000 496.90 514.94 496.90 513.90 0 +17.00(+3.42%)
Jun 30, 2000 488.53 496.93 484.22 496.90 0 +9.72(+2.00%)
Jun 29, 2000 487.04 488.05 480.77 487.18 0 +0.57(+0.12%)
Jun 28, 2000 475.89 490.91 475.89 486.61 0 +10.72(+2.25%)
Jun 27, 2000 469.19 479.56 468.01 475.89 0 +6.70(+1.43%)
Jun 26, 2000 476.03 476.60 466.93 469.19 0 -6.84(-1.44%)
Jun 23, 2000 478.16 480.48 473.57 476.03 0 -2.39(-0.50%)
Jun 22, 2000 484.99 488.39 478.37 478.42 0 -6.35(-1.31%)
Jun 21, 2000 480.51 484.77 475.20 484.77 0 +0.95(+0.20%)
Jun 20, 2000 485.78 486.03 478.76 483.82 0 -1.58(-0.33%)
Jun 16, 2000 498.98 498.98 485.40 485.40 0 -15.12(-3.02%)
Jun 15, 2000 500.85 502.18 499.01 500.52 0 -1.68(-0.33%)
Jun 14, 2000 500.35 506.51 500.35 502.20 0 +2.88(+0.58%)
Jun 13, 2000 488.22 499.82 488.22 499.32 0 +11.10(+2.27%)
Jun 12, 2000 489.86 492.61 486.31 488.22 0 -1.85(-0.38%)
Jun 09, 2000 488.04 492.36 487.95 490.07 0 +2.23(+0.46%)
Jun 08, 2000 495.10 495.85 486.21 487.84 0 -3.20(-0.65%)
Jun 07, 2000 484.67 492.02 477.79 491.04 0 +6.17(+1.27%)
Jun 06, 2000 493.94 496.10 483.69 484.87 0 -10.43(-2.11%)
Jun 05, 2000 500.01 503.39 493.14 495.30 0 -6.07(-1.21%)
Jun 02, 2000 473.08 501.37 473.08 501.37 0 +28.61(+6.05%)
Jun 01, 2000 464.61 473.80 464.61 472.76 0 +8.46(+1.82%)
May 31, 2000 472.53 474.09 463.05 464.30 0 -8.39(-1.77%)
May 30, 2000 456.30 474.57 456.30 472.69 0 +16.65(+3.65%)
May 29, 2000 459.98 463.60 452.80 456.04 0 -1.63(-0.36%)
May 26, 2000 445.60 457.67 445.60 457.67 0 +12.07(+2.71%)
May 24, 2000 427.48 447.56 427.48 445.60 0 +19.48(+4.57%)
May 23, 2000 429.43 435.58 425.88 426.12 0 -3.70(-0.86%)
May 22, 2000 427.66 429.82 413.22 429.82 0 +4.19(+0.98%)
May 19, 2000 454.66 454.66 419.70 425.63 0 -29.03(-6.38%)
May 18, 2000 462.15 462.46 453.87 454.66 0 -6.82(-1.48%)
May 17, 2000 474.79 476.82 459.99 461.48 0 -10.59(-2.24%)
May 16, 2000 475.33 476.57 465.63 472.07 0 -0.11(-0.02%)
May 15, 2000 460.48 472.18 459.08 472.18 0 +12.05(+2.62%)
May 12, 2000 457.39 464.45 455.45 460.13 0 +2.74(+0.60%)
May 11, 2000 458.24 461.00 453.15 457.39 0 -0.47(-0.10%)
May 10, 2000 483.28 483.28 454.91 457.86 0 -25.91(-5.36%)
May 09, 2000 475.91 484.26 475.91 483.77 0 +8.07(+1.70%)
May 08, 2000 486.77 487.25 475.32 475.70 0 -11.74(-2.41%)
May 05, 2000 492.61 494.20 486.10 487.44 0 -5.34(-1.08%)
May 04, 2000 493.86 494.21 487.58 492.78 0 +0.91(+0.19%)
May 03, 2000 510.95 510.95 487.93 491.87 0 -19.16(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.