Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3958	3973	3863	3915	0	-44.88(-1.13%)
Apr 27, 2012	4008	4047	3935	3960	0	-42.19(-1.05%)
Apr 26, 2012	3958	4037	3891	4002	0	-20.55(-0.51%)
Apr 25, 2012	3946	4031	3913	4023	0	+138.83(+3.57%)
Apr 24, 2012	3898	3918	3835	3884	0	-17.17(-0.44%)
Apr 23, 2012	3927	3936	3849	3901	0	-89.69(-2.25%)
Apr 20, 2012	4024	4058	3970	3991	0	-10.40(-0.26%)
Apr 19, 2012	4073	4094	3950	4001	0	-34.97(-0.87%)
Apr 18, 2012	4017	4091	3987	4036	0	+66.26(+1.67%)
Apr 17, 2012	3987	4005	3897	3970	0	+22.15(+0.56%)
Apr 16, 2012	4017	4034	3923	3948	0	-87.26(-2.16%)
Apr 13, 2012	4031	4067	3961	4035	0	-11.02(-0.27%)
Apr 12, 2012	4018	4112	4005	4046	0	+51.54(+1.29%)
Apr 11, 2012	3931	4036	3917	3995	0	+124.61(+3.22%)
Apr 10, 2012	4009	4023	3806	3870	0	-123.77(-3.10%)
Apr 09, 2012	3873	4017	3860	3994	0	+45.85(+1.16%)
Apr 05, 2012	3874	3964	3867	3948	0	+79.09(+2.04%)
Apr 04, 2012	3910	3943	3848	3869	0	-95.74(-2.41%)
Apr 03, 2012	3930	3985	3916	3965	0	+35.86(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.