Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1839	1839	1839	0	+12.04(+0.66%)
Mar 27, 2013	1825	1835	1808	1826	0	-9.75(-0.53%)
Mar 26, 2013	1841	1850	1827	1836	0	+2.64(+0.14%)
Mar 25, 2013	1839	1847	1817	1834	0	-0.72(-0.04%)
Mar 22, 2013	1834	1845	1822	1834	0	+0.05(+0.00%)
Mar 21, 2013	1840	1853	1825	1834	0	-23.27(-1.25%)
Mar 20, 2013	1858	1868	1846	1858	0	+11.70(+0.63%)
Mar 19, 2013	1849	1858	1829	1846	0	+0.91(+0.05%)
Mar 18, 2013	1839	1856	1829	1845	0	-11.64(-0.63%)
Mar 15, 2013	1863	1876	1847	1857	0	-11.64(-0.62%)
Mar 14, 2013	1861	1872	1852	1868	0	+12.09(+0.65%)
Mar 13, 2013	1857	1864	1840	1856	0	-2.42(-0.13%)
Mar 12, 2013	1860	1873	1845	1859	0	-8.01(-0.43%)
Mar 11, 2013	1854	1874	1845	1867	0	+4.75(+0.26%)
Mar 08, 2013	1857	1870	1845	1862	0	+12.30(+0.67%)
Mar 07, 2013	1846	1859	1836	1850	0	+3.68(+0.20%)
Mar 06, 2013	1843	1860	1830	1846	0	+0.46(+0.02%)
Mar 05, 2013	1837	1863	1829	1845	0	+17.26(+0.94%)
Mar 04, 2013	1827	1840	1806	1828	0	-2.63(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.