Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2030 2049 2021 2033 0 -1.85(-0.09%)
Mar 30, 2017 2023 2049 2019 2035 0 +8.91(+0.44%)
Mar 29, 2017 2020 2042 2014 2026 0 +5.43(+0.27%)
Mar 28, 2017 2008 2032 1996 2021 0 +19.56(+0.98%)
Mar 27, 2017 1978 2010 1966 2001 0 +1.97(+0.10%)
Mar 24, 2017 2016 2029 1991 1999 0 -14.12(-0.70%)
Mar 23, 2017 2004 2028 1995 2013 0 +5.15(+0.26%)
Mar 22, 2017 1996 2015 1980 2008 0 +9.94(+0.50%)
Mar 21, 2017 2030 2041 1991 1998 0 -33.52(-1.65%)
Mar 20, 2017 2029 2042 2016 2032 0 +6.05(+0.30%)
Mar 17, 2017 2010 2036 2001 2026 0 +22.31(+1.11%)
Mar 16, 2017 2019 2030 1995 2003 0 -10.95(-0.54%)
Mar 15, 2017 1990 2021 1977 2014 0 +34.49(+1.74%)
Mar 14, 2017 1979 1992 1968 1980 0 -7.21(-0.36%)
Mar 13, 2017 1978 1996 1962 1987 0 +11.87(+0.60%)
Mar 10, 2017 1981 1993 1966 1975 0 -2.09(-0.11%)
Mar 09, 2017 1987 2003 1966 1977 0 -16.37(-0.82%)
Mar 08, 2017 2001 2022 1987 1993 0 -14.72(-0.73%)
Mar 07, 2017 1998 2022 1987 2008 0 +16.00(+0.80%)
Mar 06, 2017 1991 2006 1971 1992 0 -15.76(-0.78%)
Mar 03, 2017 2011 2022 1994 2008 0 -7.54(-0.37%)
Mar 02, 2017 2033 2049 2008 2015 0 -8.53(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.