Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	3444	3474	3412	3440	0	-0.95(-0.03%)
Jan 13, 2021	3489	3502	3404	3441	0	+385.53(+12.62%)
Dec 23, 2020	3049	3106	3018	3055	0	+17.83(+0.59%)
Dec 22, 2020	3009	3075	2989	3037	0	+48.07(+1.61%)
Dec 21, 2020	2919	2999	2894	2989	0	+11.41(+0.38%)
Dec 18, 2020	2977	3008	2937	2978	0	+2.88(+0.10%)
Dec 17, 2020	2971	3000	2927	2975	0	+28.35(+0.96%)
Dec 16, 2020	2978	2992	2922	2947	0	-14.68(-0.50%)
Dec 15, 2020	2932	2980	2897	2961	0	+45.54(+1.56%)
Dec 14, 2020	2997	3008	2907	2916	0	-42.13(-1.42%)
Dec 11, 2020	2995	3019	2917	2958	0	-55.79(-1.85%)
Dec 10, 2020	3029	3063	2984	3014	0	-27.49(-0.90%)
Dec 09, 2020	3064	3098	2994	3041	0	-18.71(-0.61%)
Dec 08, 2020	3011	3078	2989	3060	0	+35.85(+1.19%)
Dec 07, 2020	3024	3053	2988	3024	0	-9.23(-0.30%)
Dec 04, 2020	2964	3053	2949	3033	0	+101.54(+3.46%)
Dec 03, 2020	2940	2990	2882	2932	0	-4.36(-0.15%)
Dec 02, 2020	2915	2958	2876	2936	0	+16.79(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.