Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3444 3474 3412 3440 0 -0.95(-0.03%)
Jan 13, 2021 3489 3502 3404 3441 0 +385.53(+12.62%)
Dec 23, 2020 3049 3106 3018 3055 0 +17.83(+0.59%)
Dec 22, 2020 3009 3075 2989 3037 0 +48.07(+1.61%)
Dec 21, 2020 2919 2999 2894 2989 0 +11.41(+0.38%)
Dec 18, 2020 2977 3008 2937 2978 0 +2.88(+0.10%)
Dec 17, 2020 2971 3000 2927 2975 0 +28.35(+0.96%)
Dec 16, 2020 2978 2992 2922 2947 0 -14.68(-0.50%)
Dec 15, 2020 2932 2980 2897 2961 0 +45.54(+1.56%)
Dec 14, 2020 2997 3008 2907 2916 0 -42.13(-1.42%)
Dec 11, 2020 2995 3019 2917 2958 0 -55.79(-1.85%)
Dec 10, 2020 3029 3063 2984 3014 0 -27.49(-0.90%)
Dec 09, 2020 3064 3098 2994 3041 0 -18.71(-0.61%)
Dec 08, 2020 3011 3078 2989 3060 0 +35.85(+1.19%)
Dec 07, 2020 3024 3053 2988 3024 0 -9.23(-0.30%)
Dec 04, 2020 2964 3053 2949 3033 0 +101.54(+3.46%)
Dec 03, 2020 2940 2990 2882 2932 0 -4.36(-0.15%)
Dec 02, 2020 2915 2958 2876 2936 0 +16.79(+0.58%)
Dec 01, 2020 2928 2965 2885 2919 0 +15.85(+0.55%)
Nov 30, 2020 2950 2959 2880 2903 0 -54.53(-1.84%)
Nov 27, 2020 2949 2982 2931 2958 0 +12.25(+0.42%)
Nov 25, 2020 2935 2979 2896 2946 0 -15.72(-0.53%)
Nov 24, 2020 2907 2973 2883 2961 0 +85.07(+2.96%)
Nov 23, 2020 2816 2902 2799 2876 0 +88.90(+3.19%)
Nov 20, 2020 2773 2803 2757 2787 0 +14.42(+0.52%)
Nov 19, 2020 2775 2814 2717 2773 0 -25.86(-0.92%)
Nov 18, 2020 2820 2857 2786 2799 0 -6.84(-0.24%)
Nov 17, 2020 2776 2815 2740 2806 0 -2.25(-0.08%)
Nov 16, 2020 2738 2833 2721 2808 0 +97.85(+3.61%)
Nov 13, 2020 2659 2724 2633 2710 0 +68.10(+2.58%)
Nov 12, 2020 2641 2687 2609 2642 0 -22.89(-0.86%)
Nov 11, 2020 2695 2719 2638 2665 0 -26.52(-0.99%)
Nov 10, 2020 2641 2714 2605 2691 0 +33.53(+1.26%)
Nov 09, 2020 2693 2762 2627 2658 0 +66.65(+2.57%)
Nov 06, 2020 2555 2622 2517 2591 0 +37.51(+1.47%)
Nov 05, 2020 2439 2565 2414 2554 0 +155.75(+6.50%)
Nov 04, 2020 2453 2465 2371 2398 0 -72.32(-2.93%)
Nov 03, 2020 2473 2498 2435 2470 0 +21.30(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.