Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,631.56 +0.17 (+0.01%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1632	1634	1630	1632	0	+0.17(+0.01%)
Apr 25, 2024	1631	1633	1629	1631	0	-2.07(-0.13%)
Apr 24, 2024	1633	1635	1632	1633	0	+0.93(+0.06%)
Apr 23, 2024	1630	1633	1629	1633	0	+3.69(+0.23%)
Apr 22, 2024	1629	1630	1628	1629	0	-0.08(-0.00%)
Apr 19, 2024	1628	1630	1627	1629	0	+1.23(+0.08%)
Apr 18, 2024	1629	1630	1627	1628	0	-1.10(-0.07%)
Apr 17, 2024	1630	1631	1628	1629	0	-0.47(-0.03%)
Apr 16, 2024	1629	1631	1627	1629	0	-0.29(-0.02%)
Apr 15, 2024	1633	1634	1629	1630	0	-2.65(-0.16%)
Apr 12, 2024	1633	1634	1631	1632	0	-1.38(-0.08%)
Apr 11, 2024	1635	1635	1632	1634	0	-0.84(-0.05%)
Apr 10, 2024	1637	1637	1633	1634	0	-4.02(-0.25%)
Apr 09, 2024	1637	1640	1636	1638	0	+1.64(+0.10%)
Apr 08, 2024	1636	1638	1635	1637	0	+0.97(+0.06%)
Apr 05, 2024	1634	1638	1633	1636	0	+1.66(+0.10%)
Apr 04, 2024	1634	1636	1634	1634	0	+0.23(+0.01%)
Apr 03, 2024	1633	1635	1632	1634	0	+1.83(+0.11%)
Apr 02, 2024	1634	1635	1632	1632	0	-2.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.