Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1309 1376 1350 1359 0 -2.58(-0.19%)
Feb 25, 2011 1149 1365 1338 1362 0 +24.66(+1.84%)
Feb 24, 2011 1283 1352 1325 1337 0 -12.02(-0.89%)
Feb 23, 2011 1223 1373 1341 1349 0 -9.49(-0.70%)
Feb 22, 2011 1174 1382 1348 1359 0 -22.52(-1.63%)
Feb 18, 2011 1381 1381 1381 0 +3.26(+0.24%)
Feb 17, 2011 1349 1387 1368 1378 0 -6.22(-0.45%)
Feb 16, 2011 1254 1391 1365 1384 0 +12.03(+0.88%)
Feb 15, 2011 1176 1387 1368 1372 0 -6.55(-0.48%)
Feb 14, 2011 1238 1390 1366 1379 0 +4.93(+0.36%)
Feb 11, 2011 1210 1379 1340 1374 0 +20.70(+1.53%)
Feb 10, 2011 1308 1364 1343 1353 0 -2.83(-0.21%)
Feb 09, 2011 1305 1369 1346 1356 0 -5.13(-0.38%)
Feb 08, 2011 1294 1368 1349 1361 0 +2.10(+0.15%)
Feb 07, 2011 1076 1370 1341 1359 0 +15.28(+1.14%)
Feb 04, 2011 1201 1350 1329 1344 0 +7.74(+0.58%)
Feb 03, 2011 1201 1343 1323 1336 0 +3.00(+0.23%)
Feb 02, 2011 1209 1348 1325 1333 0 -4.42(-0.33%)
Feb 01, 2011 1270 1345 1320 1337 0 +17.45(+1.32%)
Jan 31, 2011 1319 1335 1309 1320 0 -2.08(-0.16%)
Jan 28, 2011 1063 1352 1318 1322 0 -17.86(-1.33%)
Jan 27, 2011 1199 1355 1319 1340 0 +4.76(+0.36%)
Jan 26, 2011 1063 1351 1320 1335 0 +6.60(+0.50%)
Jan 25, 2011 1171 1342 1301 1329 0 +8.81(+0.67%)
Jan 24, 2011 1071 1339 1310 1320 0 -9.61(-0.72%)
Jan 21, 2011 1284 1351 1320 1329 0 -6.28(-0.47%)
Jan 20, 2011 1152 1354 1321 1336 0 -5.34(-0.40%)
Jan 19, 2011 1232 1369 1337 1341 0 -26.23(-1.92%)
Jan 18, 2011 1244 1373 1344 1367 0 +4.88(+0.36%)
Jan 14, 2011 1362 1362 1362 0 +29.05(+2.18%)
Jan 13, 2011 1209 1349 1327 1333 0 -7.52(-0.56%)
Jan 12, 2011 1209 1355 1332 1341 0 +6.78(+0.51%)
Jan 11, 2011 1079 1348 1320 1334 0 +8.15(+0.61%)
Jan 10, 2011 1056 1335 1303 1326 0 +5.55(+0.42%)
Jan 07, 2011 1160 1349 1309 1320 0 -15.73(-1.18%)
Jan 06, 2011 1279 1354 1327 1336 0 -10.86(-0.81%)
Jan 05, 2011 1276 1352 1322 1347 0 +17.04(+1.28%)
Jan 04, 2011 1245 1357 1313 1330 0 -19.97(-1.48%)
Jan 03, 2011 1218 1360 1328 1350 0 +25.62(+1.93%)
Dec 31, 2010 1143 1341 1319 1324 0 -8.09(-0.61%)
Dec 30, 2010 1202 1342 1323 1332 0 +102.38(+8.32%)
Dec 29, 2010 1158 1242 1223 1230 0 -6.72(-0.54%)
Dec 28, 2010 1121 1241 1222 1237 0 +7.27(+0.59%)
Dec 27, 2010 1123 1235 1211 1229 0 +7.93(+0.65%)
Dec 23, 2010 1195 1234 1214 1221 0 -8.46(-0.69%)
Dec 22, 2010 1089 1244 1207 1230 0 +20.57(+1.70%)
Dec 21, 2010 1087 1216 1187 1209 0 +19.53(+1.64%)
Dec 20, 2010 1082 1205 1181 1190 0 +1.06(+0.09%)
Dec 17, 2010 1088 1207 1181 1189 0 +0.37(+0.03%)
Dec 16, 2010 1069 1200 1174 1188 0 +7.05(+0.60%)
Dec 15, 2010 1141 1206 1173 1181 0 -5.93(-0.50%)
Dec 14, 2010 1152 1206 1180 1187 0 -15.00(-1.25%)
Dec 10, 2010 1078 1207 1178 1202 0 +15.74(+1.33%)
Dec 09, 2010 1135 1196 1169 1186 0 +12.20(+1.04%)
Dec 08, 2010 1042 1184 1152 1174 0 +18.43(+1.59%)
Dec 07, 2010 1127 1177 1149 1156 0 -1.36(-0.12%)
Dec 06, 2010 1108 1164 1138 1157 0 -79.70(-6.44%)
Dec 03, 2010 1219 1241 1211 1237 0 +5.11(+0.41%)
Dec 02, 2010 1207 1238 1202 1232 0 +115.37(+10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.