Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4591	4591	4521	4554	0	-39.03(-0.85%)
Apr 27, 2017	4595	4663	4587	4593	0	+1.21(+0.03%)
Apr 26, 2017	4506	4625	4506	4592	0	+72.60(+1.61%)
Apr 25, 2017	4489	4538	4489	4519	0	+42.31(+0.95%)
Apr 24, 2017	4477	4511	4425	4477	0	+67.50(+1.53%)
Apr 21, 2017	4389	4428	4378	4409	0	+2.13(+0.05%)
Apr 20, 2017	4385	4428	4322	4407	0	+32.67(+0.75%)
Apr 19, 2017	4308	4412	4308	4374	0	+36.74(+0.85%)
Apr 18, 2017	4370	4375	4370	4338	0	-33.88(-0.78%)
Apr 17, 2017	4325	4384	4315	4371	0	+41.14(+0.95%)
Apr 13, 2017	4440	4467	4321	4330	0	-104.67(-2.36%)
Apr 12, 2017	4393	4492	4393	4435	0	+24.81(+0.56%)
Apr 11, 2017	4381	4487	4376	4410	0	+0.00(+0.00%)
Apr 10, 2017	4310	4433	4310	4410	0	+89.54(+2.07%)
Apr 07, 2017	4288	4376	4288	4321	0	-12.10(-0.28%)
Apr 06, 2017	4260	4359	4201	4333	0	+64.13(+1.50%)
Apr 05, 2017	4079	4358	4079	4269	0	+204.48(+5.03%)
Apr 04, 2017	3771	4183	3771	4064	0	+1553.76(+61.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.