Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1501 1501 1501 1501 0 +0.04(+0.00%)
Nov 29, 2022 1501 1501 1501 1501 0 +0.01(+0.00%)
Nov 28, 2022 1501 1502 1501 1501 0 -0.08(-0.01%)
Nov 25, 2022 1501 1502 1501 1501 0 -0.33(-0.02%)
Nov 24, 2022 1502 1502 1502 1502 0 +0.02(+0.00%)
Nov 23, 2022 1502 1502 1502 1502 0 +0.38(+0.03%)
Nov 22, 2022 1501 1501 1501 1501 0 +0.09(+0.01%)
Nov 21, 2022 1501 1501 1501 1501 0 +0.04(+0.00%)
Nov 18, 2022 1501 1501 1501 1501 0 -0.02(-0.00%)
Nov 17, 2022 1501 1501 1501 1501 0 -0.11(-0.01%)
Nov 16, 2022 1501 1501 1501 1501 0 +0.08(+0.01%)
Nov 15, 2022 1501 1502 1501 1501 0 +0.58(+0.04%)
Nov 14, 2022 1501 1501 1501 1501 0 -0.15(-0.01%)
Nov 11, 2022 1501 1501 1501 1501 0 +0.01(+0.00%)
Nov 10, 2022 1501 1501 1501 1501 0 -0.09(-0.01%)
Nov 09, 2022 1501 1501 1501 1501 0 +0.11(+0.01%)
Nov 08, 2022 1501 1501 1501 1501 0 -0.05(-0.00%)
Nov 07, 2022 1501 1501 1501 1501 0 -0.18(-0.01%)
Nov 04, 2022 1501 1501 1501 1501 0 +0.05(+0.00%)
Nov 03, 2022 1501 1501 1501 1501 0 +0.83(+0.06%)
Nov 02, 2022 1500 1500 1500 1500 0 -0.25(-0.02%)
Nov 01, 2022 1501 1501 1500 1500 0 -0.17(-0.01%)
Oct 31, 2022 1501 1501 1500 1501 0 -0.24(-0.02%)
Oct 28, 2022 1501 1501 1501 1501 0 -0.67(-0.04%)
Oct 27, 2022 1502 1502 1501 1502 0 +0.05(+0.00%)
Oct 26, 2022 1502 1502 1501 1502 0 +0.00(+0.00%)
Oct 25, 2022 1501 1502 1501 1502 0 +0.18(+0.01%)
Oct 24, 2022 1501 1501 1501 1501 0 -0.22(-0.01%)
Oct 21, 2022 1501 1502 1501 1502 0 +0.00(+0.00%)
Oct 20, 2022 1501 1502 1501 1502 0 +0.10(+0.01%)
Oct 19, 2022 1502 1502 1501 1501 0 -0.26(-0.02%)
Oct 18, 2022 1502 1502 1502 1502 0 -0.07(-0.00%)
Oct 17, 2022 1502 1502 1502 1502 0 +0.10(+0.01%)
Oct 14, 2022 1502 1502 1502 1502 0 +1.47(+0.10%)
Oct 13, 2022 1501 1501 1500 1500 0 -0.60(-0.04%)
Oct 12, 2022 1501 1501 1501 1501 0 -0.11(-0.01%)
Oct 11, 2022 1501 1501 1501 1501 0 -0.10(-0.01%)
Oct 07, 2022 1501 1501 1501 1501 0 -0.15(-0.01%)
Oct 06, 2022 1501 1501 1501 1501 0 +0.39(+0.03%)
Oct 05, 2022 1501 1501 1501 1501 0 -1.14(-0.08%)
Oct 04, 2022 1502 1502 1502 1502 0 +0.16(+0.01%)
Oct 03, 2022 1501 1502 1501 1502 0 +1.22(+0.08%)
Sep 30, 2022 1500 1501 1500 1501 0 -0.04(-0.00%)
Sep 29, 2022 1501 1501 1500 1501 0 +0.32(+0.02%)
Sep 28, 2022 1500 1500 1500 1500 0 +0.13(+0.01%)
Sep 27, 2022 1501 1501 1500 1500 0 +1.60(+0.11%)
Sep 26, 2022 1499 1499 1498 1499 0 -1.50(-0.10%)
Sep 23, 2022 1501 1501 1500 1500 0 +0.95(+0.06%)
Sep 22, 2022 1500 1500 1499 1499 0 -0.07(-0.00%)
Sep 21, 2022 1500 1501 1498 1499 0 -1.17(-0.08%)
Sep 20, 2022 1501 1501 1500 1500 0 -1.78(-0.12%)
Sep 19, 2022 1503 1503 1502 1502 0 +1.58(+0.11%)
Sep 16, 2022 1501 1502 1500 1501 0 -0.81(-0.05%)
Sep 15, 2022 1501 1501 1501 1501 0 +0.74(+0.05%)
Sep 14, 2022 1503 1503 1500 1501 0 -2.36(-0.16%)
Sep 13, 2022 1503 1505 1503 1503 0 -1.19(-0.08%)
Sep 12, 2022 1500 1504 1500 1504 0 +2.24(+0.15%)
Sep 09, 2022 1502 1503 1502 1502 0 -2.06(-0.14%)
Sep 08, 2022 1504 1504 1504 1504 0 +0.79(+0.05%)
Sep 07, 2022 1503 1503 1502 1503 0 -0.75(-0.05%)
Sep 06, 2022 1505 1505 1503 1504 0 +0.68(+0.05%)
Sep 02, 2022 1503 1503 1503 1503 0 +0.57(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.