Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 679.32 685.98 671.27 677.98 0 -13.18(-1.91%)
May 30, 2019 709.34 714.55 687.90 691.16 0 -20.59(-2.89%)
May 29, 2019 704.81 714.54 695.46 711.75 0 -4.06(-0.57%)
May 28, 2019 726.32 728.36 712.02 715.80 0 -7.75(-1.07%)
May 24, 2019 737.94 742.44 720.55 723.56 0 -8.98(-1.23%)
May 23, 2019 740.36 741.34 718.55 732.53 0 -25.10(-3.31%)
May 22, 2019 776.19 778.85 750.05 757.63 0 -25.39(-3.24%)
May 21, 2019 777.52 788.84 772.27 783.02 0 +8.56(+1.11%)
May 20, 2019 769.38 778.37 765.73 774.46 0 +0.77(+0.10%)
May 17, 2019 785.05 791.14 771.51 773.69 0 -20.02(-2.52%)
May 16, 2019 790.59 799.30 786.16 793.71 0 +8.54(+1.09%)
May 15, 2019 766.60 788.32 764.13 785.17 0 +7.10(+0.91%)
May 14, 2019 764.69 792.26 761.84 778.07 0 +20.19(+2.66%)
May 13, 2019 772.98 779.59 747.45 757.88 0 -28.18(-3.58%)
May 10, 2019 794.84 798.38 770.39 786.06 0 -14.57(-1.82%)
May 09, 2019 795.92 805.13 784.09 800.63 0 -3.00(-0.37%)
May 08, 2019 811.50 816.07 795.64 803.64 0 -9.35(-1.15%)
May 07, 2019 817.55 820.38 801.20 812.98 0 -15.06(-1.82%)
May 06, 2019 818.91 834.11 814.21 828.05 0 -0.00(-0.00%)
May 03, 2019 830.70 838.79 822.98 828.05 0 +4.65(+0.56%)
May 02, 2019 818.88 831.06 810.16 823.40 0 -2.45(-0.30%)
May 01, 2019 851.00 857.53 824.72 825.85 0 -25.43(-2.99%)
Apr 30, 2019 876.68 878.50 845.02 851.28 0 -17.82(-2.05%)
Apr 29, 2019 867.58 885.45 863.33 869.10 0 +2.61(+0.30%)
Apr 26, 2019 857.84 874.53 843.89 866.49 0 +0.54(+0.06%)
Apr 25, 2019 884.51 888.74 861.80 865.96 0 -21.21(-2.39%)
Apr 24, 2019 918.15 920.79 885.54 887.17 0 -37.12(-4.02%)
Apr 23, 2019 921.13 931.65 911.36 924.28 0 +1.76(+0.19%)
Apr 22, 2019 922.51 934.14 906.91 922.52 0 +8.14(+0.89%)
Apr 18, 2019 949.04 965.00 911.70 914.39 0 -25.50(-2.71%)
Apr 17, 2019 948.95 953.38 935.17 939.88 0 -0.67(-0.07%)
Apr 16, 2019 931.25 946.32 924.75 940.56 0 +14.97(+1.62%)
Apr 15, 2019 912.81 936.95 905.58 925.58 0 +9.91(+1.08%)
Apr 12, 2019 927.91 936.82 911.62 915.68 0 -2.91(-0.32%)
Apr 11, 2019 918.39 928.85 907.22 918.58 0 -0.21(-0.02%)
Apr 10, 2019 918.10 927.53 912.16 918.79 0 +4.61(+0.50%)
Apr 09, 2019 921.83 924.86 906.80 914.18 0 -13.66(-1.47%)
Apr 08, 2019 914.09 931.83 911.55 927.84 0 +16.63(+1.82%)
Apr 05, 2019 896.65 919.30 892.83 911.21 0 +20.08(+2.25%)
Apr 04, 2019 878.41 893.94 869.16 891.13 0 +11.45(+1.30%)
Apr 03, 2019 896.75 901.42 874.48 879.68 0 -10.99(-1.23%)
Apr 02, 2019 898.54 910.91 887.70 890.67 0 -6.30(-0.70%)
Apr 01, 2019 881.52 900.71 875.27 896.98 0 +23.68(+2.71%)
Mar 29, 2019 884.88 888.97 864.46 873.30 0 +0.64(+0.07%)
Mar 28, 2019 849.51 874.54 846.24 872.65 0 +18.20(+2.13%)
Mar 27, 2019 859.11 866.03 847.18 854.45 0 -5.43(-0.63%)
Mar 26, 2019 858.75 874.16 853.25 859.88 0 +11.39(+1.34%)
Mar 25, 2019 840.64 853.04 833.76 848.49 0 -2.96(-0.35%)
Mar 22, 2019 880.64 884.92 848.52 851.45 0 -38.74(-4.35%)
Mar 21, 2019 888.34 895.37 880.58 890.18 0 -2.45(-0.27%)
Mar 20, 2019 872.61 900.16 868.16 892.63 0 +19.65(+2.25%)
Mar 19, 2019 879.84 886.76 868.54 872.98 0 +1.06(+0.12%)
Mar 18, 2019 850.86 877.47 847.80 871.92 0 +26.28(+3.11%)
Mar 15, 2019 853.08 861.93 843.24 845.64 0 -13.58(-1.58%)
Mar 14, 2019 860.47 870.24 856.08 859.23 0 -0.36(-0.04%)
Mar 13, 2019 856.88 866.23 851.82 859.59 0 +11.01(+1.30%)
Mar 12, 2019 840.57 855.17 838.64 848.58 0 +10.33(+1.23%)
Mar 11, 2019 831.87 844.73 823.83 838.25 0 +16.05(+1.95%)
Mar 08, 2019 827.06 831.39 811.78 822.20 0 -20.61(-2.45%)
Mar 07, 2019 862.10 863.89 839.99 842.80 0 -19.31(-2.24%)
Mar 06, 2019 888.05 891.96 858.34 862.12 0 -31.79(-3.56%)
Mar 05, 2019 903.95 906.37 884.44 893.91 0 -11.30(-1.25%)
Mar 04, 2019 911.75 918.00 892.48 905.21 0 -0.65(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.